Terravia Hldgs Inc (TVIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVIAQ | BNED | BON | ||
| Company | Terravia Hldgs Inc | Barnes & Noble Education Inc C | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0027 | 8.88 | 2.19 | ||
| High | 0.0029 | 9.79 | 2.39 | ||
| Low | 0.0027 | 8.12 | 2.17 | ||
| Last | 0.0028 | 8.65 | 2.33 | ||
| Change | -0.0002 | -0.67 | +0.12 | ||
| % Change | -6.67% | -7.19% | +5.43% | ||
| Volume | 153,800 | 1,074,000 | 13,000 | ||
| 20-Day Average Volume | 441,050 | 984,485 | 57,655 | ||
| Previous Close | 0.0030 | 9.32 | 2.21 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 42.65 | 2.52 | ||
| 20-Day Raw Stochastic | 81.25% | 1.84% | 36.25% | ||
| 20-Day Relative Strength | 43.69% | 40.70% | 41.05% | ||
| Weighted Alpha | -91.91 | -67.19 | -56.69 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 01/23/18 | -50.09% since 06/07/24 | +20.10% since 06/07/24 | ||
| Low | 0.0026 on 01/29/18 | 6.28 on 06/12/24 | 1.75 on 06/10/24 | ||
| High | 0.0031 on 01/29/18 | 18.84 on 06/10/24 | 2.39 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | +47.37% since 12/29/17 | -54.47% since 05/14/24 | -15.27% since 05/14/24 | ||
| Low | 0.0015 on 01/03/18 | 6.28 on 06/12/24 | 1.75 on 06/10/24 | ||
| High | 0.0031 on 01/29/18 | 135.00 on 05/22/24 | 3.35 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -30.00% since 10/30/17 | -85.85% since 03/14/24 | -47.76% since 03/14/24 | ||
| Low | 0.0015 on 01/03/18 | 6.28 on 06/12/24 | 1.75 on 06/10/24 | ||
| High | 0.0222 on 11/07/17 | 135.00 on 05/22/24 | 5.31 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -98.73% since 07/28/17 | -93.45% since 12/14/23 | -61.80% since 12/14/23 | ||
| Low | 0.0015 on 01/03/18 | 6.28 on 06/12/24 | 1.75 on 06/10/24 | ||
| High | 0.2250 on 07/31/17 | 226.00 on 01/09/24 | 6.99 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304 | 4,598 | 2,735 | ||
| Shares Outstanding, K | 108,510 | 532 | 1,174 | ||
| Annual Sales | 18,480,000 | 1,543,210,000 | 29,520,000 | ||
| Annual Net Income | -101,560,000 | -101,860,000 | 4,600,000 | ||
| Last Quarter Sales | N/A | 456,670,000 | N/A | ||
| Last Quarter Net Income | N/A | -9,640,000 | N/A | ||
| 60-Month Beta | 1.26 | 2.20 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/12/24 | N/A | ||
| Latest Earnings Date | 03/14/18 | 08/02/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||