Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | WBD | FOXA | FOX |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.93 | 547.84 | 7.35 | 30.95 | 28.67 |
| High | 3.00 | 560.35 | 7.81 | 31.52 | 29.07 |
| Low | 2.87 | 544.25 | 7.34 | 30.95 | 28.67 |
| Last | 2.91 | 551.76 | 7.61 | 31.33 | 28.87 |
| Change | -0.01 | +1.12 | +0.24 | +0.32 | +0.19 |
| % Change | -0.34% | +0.20% | +3.33% | +1.03% | +0.66% |
| Volume | 1,348,357 | 3,336,471 | 43,321,625 | 2,258,079 | 633,091 |
| 20-Day Average Volume | 1,236,466 | 4,513,634 | 29,813,336 | 2,963,349 | 1,060,205 |
| Previous Close | 2.92 | 550.64 | 7.36 | 31.01 | 28.68 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 592.47 | 8.27 | 31.07 | 28.59 |
| 20-Day Raw Stochastic | 26.32% | 10.05% | 17.55% | 71.98% | 71.35% |
| 20-Day Relative Strength | 44.81% | 39.89% | 37.25% | 54.47% | 55.19% |
| Weighted Alpha | -42.46 | +58.98 | -46.02 | -0.96 | -1.14 |
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | Hold | 96% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/24/24 | -0.61% since 04/24/24 | -9.25% since 04/24/24 | -1.20% since 04/24/24 | -1.50% since 04/24/24 |
| Low | 2.84 on 04/25/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 3.18 on 04/30/24 | 566.54 on 04/25/24 | 8.34 on 04/25/24 | 31.78 on 04/25/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.32% since 04/01/24 | -10.18% since 04/01/24 | -13.48% since 04/01/24 | -0.06% since 04/01/24 | +0.98% since 04/01/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 3.47 on 04/09/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.13% since 02/01/24 | -2.78% since 02/01/24 | -27.29% since 02/01/24 | -3.33% since 02/01/24 | -4.15% since 02/01/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 10.37 on 02/02/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +23.83% since 11/01/23 | +31.31% since 11/01/23 | -24.55% since 11/01/23 | +2.86% since 11/01/23 | +3.48% since 11/01/23 |
| Low | 2.32 on 11/17/23 | 417.10 on 11/02/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,096 | 237,271,344 | 17,956,096 | 14,725,905 | 13,619,444 |
| Shares Outstanding, K | 553,800 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -578,330,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 939,920,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 56,080,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.77 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.089 on 05/26/23 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/26/23 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.83 | 0.00 | 9.71 | 8.97 |