Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | SIRI | ROKU | FOX |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.20 | 601.63 | 3.12 | 59.29 | 29.60 |
| High | 3.28 | 618.22 | 3.12 | 59.92 | 30.59 |
| Low | 3.17 | 601.63 | 3.06 | 58.77 | 29.27 |
| Last | 3.25 | 609.47 | 3.08 | 59.55 | 30.59 |
| Change | -0.01 | +3.47 | -0.05 | -0.59 | +0.74 |
| % Change | -0.31% | +0.57% | -1.60% | -0.98% | +2.48% |
| Volume | 860,800 | 3,093,900 | 8,702,100 | 1,921,200 | 1,466,700 |
| 20-Day Average Volume | 1,291,025 | 4,681,885 | 19,209,484 | 4,757,500 | 969,025 |
| Previous Close | 3.26 | 606.00 | 3.13 | 60.14 | 29.85 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 584.39 | 3.12 | 59.38 | 28.92 |
| 20-Day Raw Stochastic | 72.00% | 74.04% | 32.65% | 48.52% | 100.00% |
| 20-Day Relative Strength | 55.88% | 55.32% | 34.67% | 44.70% | 66.35% |
| Weighted Alpha | -32.11 | +74.84 | -34.53 | -20.41 | +9.93 |
| Today's Opinion | Hold | 80% Buy | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | Hold | 72% Buy | 96% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 05/01/24 | +10.47% since 05/01/24 | +0.98% since 05/01/24 | +0.71% since 05/01/24 | +5.96% since 05/01/24 |
| Low | 2.93 on 05/02/24 | 555.59 on 05/02/24 | 3.02 on 05/02/24 | 58.04 on 05/02/24 | 28.77 on 05/02/24 |
| High | 3.33 on 05/07/24 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 61.48 on 05/03/24 | 30.59 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.99% since 04/08/24 | -3.01% since 04/08/24 | -8.88% since 04/08/24 | -2.14% since 04/08/24 | +6.85% since 04/08/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 27.63 on 04/12/24 |
| High | 3.47 on 04/09/24 | 633.12 on 04/12/24 | 3.50 on 04/09/24 | 63.21 on 04/25/24 | 30.59 on 05/08/24 |
| 3-Month | |||||
| %Chg | +7.26% since 02/08/24 | +9.12% since 02/08/24 | -38.28% since 02/08/24 | -37.12% since 02/08/24 | +14.91% since 02/08/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 99.80 on 02/12/24 | 30.59 on 05/08/24 |
| 6-Month | |||||
| %Chg | +31.58% since 11/08/23 | +39.58% since 11/08/23 | -34.19% since 11/08/23 | -28.11% since 11/08/23 | +8.48% since 11/08/23 |
| Low | 2.32 on 11/17/23 | 434.35 on 11/09/23 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.59 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,388 | 261,161,760 | 12,039,959 | 8,670,082 | 14,175,049 |
| Shares Outstanding, K | 553,800 | 430,960 | 3,846,632 | 144,165 | 474,876 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | -475,880,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 939,540,000 | 9,370,440,000 | 2,162,000,000 | 881,470,000 | 4,234,000,000 |
| Last Quarter Net Income | 56,060,000 | 2,332,210,000 | 265,000,000 | -50,860,000 | 109,000,000 |
| 60-Month Beta | 1.79 | 1.23 | 1.10 | 1.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.089 on 05/26/23 | N/A | 0.027 on 05/09/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/26/23 | N/A | 05/09/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 9.64 | 0.00 | 9.24 |