Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | SIRI | FOXA | FOX |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.20 | 581.82 | 3.15 | 32.37 | 29.81 |
| High | 3.31 | 597.34 | 3.19 | 32.57 | 30.03 |
| Low | 3.16 | 580.25 | 3.12 | 32.14 | 29.62 |
| Last | 3.26 | 596.97 | 3.18 | 32.56 | 30.02 |
| Change | +0.09 | +17.63 | +0.06 | +0.45 | +0.44 |
| % Change | +2.84% | +3.04% | +1.92% | +1.40% | +1.49% |
| Volume | 1,471,300 | 3,686,300 | 11,820,800 | 2,612,100 | 1,050,100 |
| 20-Day Average Volume | 1,291,580 | 4,594,130 | 20,938,984 | 2,672,105 | 932,095 |
| Previous Close | 3.17 | 579.34 | 3.12 | 32.11 | 29.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 585.46 | 3.15 | 31.22 | 28.76 |
| 20-Day Raw Stochastic | 72.37% | 60.32% | 44.83% | 99.61% | 99.58% |
| 20-Day Relative Strength | 56.27% | 52.43% | 37.54% | 62.94% | 63.64% |
| Weighted Alpha | -31.82 | +69.96 | -31.57 | +7.30 | +7.12 |
| Today's Opinion | Hold | 56% Buy | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/29/24 | +6.70% since 04/29/24 | +0.32% since 04/29/24 | +3.14% since 04/29/24 | +2.98% since 04/29/24 |
| Low | 2.87 on 05/01/24 | 544.25 on 05/01/24 | 2.92 on 04/30/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 3.31 on 05/06/24 | 597.34 on 05/06/24 | 3.19 on 05/06/24 | 32.57 on 05/06/24 | 30.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.61% since 04/05/24 | -6.16% since 04/05/24 | -8.88% since 04/05/24 | +4.96% since 04/05/24 | +5.52% since 04/05/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 3.47 on 04/09/24 | 639.00 on 04/08/24 | 3.53 on 04/08/24 | 32.57 on 05/06/24 | 30.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.15% since 02/06/24 | +7.39% since 02/06/24 | -37.77% since 02/06/24 | +2.97% since 02/06/24 | +2.32% since 02/06/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 5.16 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +26.85% since 11/06/23 | +37.32% since 11/06/23 | -32.48% since 11/06/23 | +4.03% since 11/06/23 | +3.98% since 11/06/23 |
| Low | 2.32 on 11/17/23 | 431.00 on 11/07/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,546 | 249,672,384 | 12,001,491 | 15,248,269 | 14,046,832 |
| Shares Outstanding, K | 553,800 | 430,960 | 3,846,632 | 474,876 | 474,876 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -578,330,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 939,920,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 56,080,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.79 | 1.23 | 1.10 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.089 on 05/26/23 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/26/23 | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 9.24 | 9.74 | 9.00 |