Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grupo Televisa S.A. ADR (TV)

Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.01 707.55 23.91 40.47 37.47
High 2.24 707.55 23.97 41.14 38.04
Low 2.01 688.00 23.14 40.44 37.09
Last 2.12 690.47 23.27 40.60 37.56
Change +0.11 -16.44 unch +0.07 +0.12
% Change +5.47% -2.33% unch +0.17% +0.32%
Volume 3,543,700 2,984,400 8,038,600 3,579,700 760,800
20-Day Average Volume 1,972,580 2,430,750 5,074,729 2,548,780 940,105
Previous Close 2.01 706.91 23.27 40.53 37.44
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.93 687.36 28.81 40.48 37.54
20-Day Raw Stochastic 78.18% 63.01% 3.95% 65.79% 63.62%
20-Day Relative Strength 53.06% 55.39% 33.09% 60.27% 59.44%
Weighted Alpha -40.93 +71.74 -56.29 +37.61 +38.01
Today's Opinion 64% Sell 100% Buy 88% Sell 96% Buy 88% Buy
Previous Opinion 88% Sell 100% Buy 88% Sell 88% Buy 72% Buy
Last Month's Opinion 100% Sell 88% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +10.42% since 09/11/24 +1.32% since 09/11/24 -17.80% since 09/11/24 +3.05% since 09/11/24 +3.10% since 09/11/24
Low 1.81 on 09/12/24 680.00 on 09/13/24 22.73 on 09/16/24 38.72 on 09/12/24 35.89 on 09/12/24
High 2.24 on 09/18/24 707.63 on 09/17/24 28.27 on 09/12/24 41.14 on 09/18/24 38.04 on 09/18/24
1-Month  
%Chg +8.72% since 08/16/24 +2.43% since 08/16/24 -22.30% since 08/16/24 +2.68% since 08/16/24 +2.18% since 08/16/24
Low 1.69 on 09/06/24 660.80 on 09/11/24 22.73 on 09/16/24 38.72 on 09/12/24 35.89 on 09/12/24
High 2.24 on 09/18/24 711.33 on 08/20/24 36.40 on 08/21/24 41.58 on 09/04/24 38.51 on 09/04/24
3-Month  
%Chg -24.29% since 06/18/24 +0.70% since 06/18/24 -15.99% since 06/18/24 +20.98% since 06/18/24 +20.35% since 06/18/24
Low 1.69 on 09/06/24 587.04 on 08/05/24 22.73 on 09/16/24 33.50 on 06/20/24 31.17 on 06/20/24
High 2.90 on 06/21/24 711.33 on 08/20/24 41.60 on 07/05/24 41.58 on 09/04/24 38.51 on 09/04/24
6-Month  
%Chg -25.87% since 03/18/24 +11.66% since 03/18/24 -42.26% since 03/18/24 +36.65% since 03/18/24 +39.11% since 03/18/24
Low 1.69 on 09/06/24 542.01 on 04/22/24 22.73 on 09/16/24 29.53 on 03/20/24 26.92 on 03/20/24
High 3.47 on 04/09/24 711.33 on 08/20/24 41.60 on 07/05/24 41.58 on 09/04/24 38.51 on 09/04/24
Key Statistics  
Market Capitalization, $K 1,174,056 297,592,576 89,511,128 18,949,278 17,530,416
Shares Outstanding, K 553,800 431,000 3,846,632 466,731 466,731
Annual Sales 4,167,890,000 33,723,300,000 8,953,000,000 13,980,000,000 13,980,000,000
Annual Net Income -475,880,000 5,407,990,000 1,258,000,000 1,501,000,000 1,501,000,000
Last Quarter Sales 911,780,000 9,559,310,000 2,178,000,000 3,092,000,000 3,092,000,000
Last Quarter Net Income -1,490,000 2,147,310,000 316,000,000 319,000,000 319,000,000
60-Month Beta 1.88 1.26 1.08 0.76 0.81
Per-Share Information  
Most Recent Earnings 0.00 on 07/23/24 4.88 on 07/18/24 0.80 on 08/01/24 0.90 on 08/06/24 0.90 on 08/06/24
Latest Earnings Date 10/25/24 10/17/24 10/29/24 11/07/24 11/07/24
Most Recent Dividend 0.090 on 05/30/24 N/A 0.266 on 08/09/24 0.270 on 09/04/24 0.270 on 09/04/24
Next Ex-Dividends Date 05/30/24 N/A 08/09/24 09/04/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 44.18 7.05 11.85 10.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar