Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Grupo Televisa S.A. ADR (TV)

Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.01 707.55 76.18 23.91 25.10
High 2.24 707.55 78.69 23.97 25.10
Low 2.01 688.48 76.00 23.14 22.83
Last 2.14 691.87 76.76 23.40 24.45
Change +0.13 -15.04 +2.09 +0.13 +1.29
% Change +6.47% -2.13% +2.80% +0.56% +5.55%
Volume 3,421,127 2,251,260 4,241,298 5,907,633 15,800
20-Day Average Volume 1,963,284 2,387,454 3,813,302 4,947,325 7,745
Previous Close 2.01 706.91 74.67 23.27 23.17
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.94 687.36 68.58 28.81 26.93
20-Day Raw Stochastic 79.09% 62.71% 87.82% 3.88% 27.35%
20-Day Relative Strength 53.29% 55.34% 67.49% 33.07% 36.85%
Weighted Alpha -40.74 +71.69 +4.09 -56.32 -70.40
Today's Opinion 64% Sell 100% Buy 56% Buy 88% Sell 100% Sell
Previous Opinion 88% Sell 100% Buy 56% Buy 88% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Buy 48% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +10.68% since 09/11/24 +1.30% since 09/11/24 +9.14% since 09/11/24 -17.84% since 09/11/24 -12.65% since 04/01/22
Low 1.81 on 09/12/24 680.00 on 09/13/24 72.46 on 09/12/24 22.73 on 09/16/24 22.56 on 04/07/22
High 2.24 on 09/18/24 707.63 on 09/17/24 78.69 on 09/18/24 28.27 on 09/12/24 28.48 on 04/04/22
1-Month  
%Chg +8.97% since 08/16/24 +2.41% since 08/16/24 +30.70% since 08/16/24 -22.34% since 08/16/24 -9.44% since 03/08/22
Low 1.69 on 09/06/24 660.80 on 09/11/24 58.89 on 08/19/24 22.73 on 09/16/24 22.56 on 04/07/22
High 2.24 on 09/18/24 711.33 on 08/20/24 78.69 on 09/18/24 36.40 on 08/21/24 29.80 on 03/11/22
3-Month  
%Chg -24.11% since 06/18/24 +0.68% since 06/18/24 +45.75% since 06/18/24 -16.03% since 06/18/24 -33.40% since 01/07/22
Low 1.69 on 09/06/24 587.04 on 08/05/24 48.33 on 08/05/24 22.73 on 09/16/24 22.56 on 04/07/22
High 2.90 on 06/21/24 711.33 on 08/20/24 78.69 on 09/18/24 41.60 on 07/05/24 49.00 on 01/10/22
6-Month  
%Chg -25.70% since 03/18/24 +11.63% since 03/18/24 +20.82% since 03/18/24 -42.28% since 03/18/24 -46.35% since 10/08/21
Low 1.69 on 09/06/24 542.01 on 04/22/24 48.33 on 08/05/24 22.73 on 09/16/24 22.56 on 04/07/22
High 3.47 on 04/09/24 711.33 on 08/20/24 78.69 on 09/18/24 41.60 on 07/05/24 49.00 on 01/10/22
Key Statistics  
Market Capitalization, $K 1,113,138 304,678,208 10,764,800 89,511,128 12,377,715
Shares Outstanding, K 553,800 431,000 144,165 3,846,632 506,246
Annual Sales 4,167,890,000 33,723,300,000 3,484,620,000 8,953,000,000 12,191,000,000
Annual Net Income -475,880,000 5,407,990,000 -709,560,000 1,258,000,000 1,006,000,000
Last Quarter Sales 911,780,000 9,559,310,000 968,180,000 2,178,000,000 3,187,000,000
Last Quarter Net Income -1,490,000 2,147,310,000 -33,950,000 316,000,000 38,000,000
60-Month Beta 1.88 1.26 2.06 1.08 0.85
Per-Share Information  
Most Recent Earnings 0.00 on 07/23/24 4.88 on 07/18/24 -0.24 on 08/01/24 0.80 on 08/01/24 0.14 on 02/24/22
Latest Earnings Date 10/25/24 10/17/24 11/06/24 10/29/24 04/27/22
Most Recent Dividend 0.090 on 05/30/24 N/A N/A 0.266 on 08/09/24 N/A
Next Ex-Dividends Date 05/30/24 N/A N/A 08/09/24 N/A
Ratios  
Price/Earnings ttm 0.00 43.53 0.00 7.16 14.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar