Mammoth Energy Services Inc (TUSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUSK | LIN | SLB | BHGE | HAL |
| Company | Mammoth Energy Services Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.30 | 439.46 | 49.33 | 22.17 | 38.63 |
| High | 3.34 | 445.69 | 49.65 | 22.56 | 38.88 |
| Low | 3.27 | 439.46 | 48.99 | 22.04 | 38.30 |
| Last | 3.31 | 443.18 | 49.20 | 22.08 | 38.54 |
| Change | +0.01 | -0.65 | -0.24 | +0.09 | -0.18 |
| % Change | +0.30% | -0.15% | -0.49% | +0.41% | -0.46% |
| Volume | 16,701 | 1,559,752 | 8,249,569 | 4,261,400 | 5,056,115 |
| 20-Day Average Volume | 71,985 | 1,585,493 | 10,221,049 | 7,484,360 | 5,971,396 |
| Previous Close | 3.30 | 443.83 | 49.44 | 21.99 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 451.65 | 52.20 | 22.71 | 39.64 |
| 20-Day Raw Stochastic | 23.61% | 29.20% | 8.32% | 25.96% | 18.27% |
| 20-Day Relative Strength | 42.88% | 42.02% | 36.45% | 45.74% | 50.49% |
| Weighted Alpha | -21.14 | +20.82 | -4.74 | -23.10 | +15.43 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/19/24 | -0.70% since 04/19/24 | -1.30% since 04/19/24 | +1.28% since 10/10/19 | -1.38% since 04/19/24 |
| Low | 3.24 on 04/25/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 |
| High | 3.43 on 04/23/24 | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.26% since 03/26/24 | -5.21% since 03/26/24 | -9.01% since 03/26/24 | -5.56% since 09/17/19 | +0.60% since 03/26/24 |
| Low | 3.14 on 04/18/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 |
| High | 3.86 on 04/09/24 | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.89% since 01/26/24 | +9.69% since 01/26/24 | -7.03% since 01/26/24 | -4.79% since 07/17/19 | +2.69% since 01/26/24 |
| Low | 3.14 on 04/18/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 |
| High | 3.96 on 03/22/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -23.38% since 10/26/23 | +19.67% since 10/26/23 | -11.94% since 10/26/23 | -14.35% since 04/17/19 | -2.31% since 10/26/23 |
| Low | 3.14 on 04/18/24 | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 4.95 on 12/08/23 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,209 | 213,737,856 | 70,570,408 | 22,917,164 | 34,321,564 |
| Shares Outstanding, K | 47,942 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 309,490,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | -3,160,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 52,780,000 | 8,302,000,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -5,960,000 | 1,543,000,000 | 1,068,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 1.67 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/01/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | 0.125 on 05/09/19 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 05/09/19 | 03/13/24 | 06/05/24 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.27 | 15.79 | 27.49 | 12.18 |