Tumi Holdings Inc (TUMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUMI | K | REYN | ASAI | RLX |
| Company | Tumi Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.74 | 62.25 | 29.03 | 13.16 | 2.19 |
| High | 26.76 | 62.31 | 29.21 | 13.41 | 2.19 |
| Low | 26.74 | 61.39 | 28.80 | 13.11 | 2.03 |
| Last | 26.74 | 61.56 | 28.91 | 13.39 | 2.04 |
| Change | -0.01 | -0.58 | -0.12 | +0.23 | -0.11 |
| % Change | -0.04% | -0.93% | -0.41% | +1.75% | -5.12% |
| Volume | 4,206,900 | 2,249,345 | 311,300 | 105,306 | 5,345,156 |
| 20-Day Average Volume | 1,020,765 | 3,254,305 | 456,595 | 261,315 | 3,720,435 |
| Previous Close | 26.75 | 62.14 | 29.03 | 13.16 | 2.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 60.20 | 28.75 | 13.10 | 1.98 |
| 20-Day Raw Stochastic | 50.00% | 74.70% | 59.40% | 76.77% | 65.91% |
| 20-Day Relative Strength | 56.17% | 60.46% | 53.68% | 50.16% | 55.93% |
| Weighted Alpha | +24.60 | -3.36 | +5.40 | +10.21 | -1.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/25/16 | -0.48% since 05/10/24 | -1.53% since 05/10/24 | +3.64% since 05/10/24 | +3.55% since 05/10/24 |
| Low | 26.72 on 07/26/16 | 61.39 on 05/17/24 | 28.69 on 05/16/24 | 12.74 on 05/14/24 | 1.99 on 05/14/24 |
| High | 26.76 on 08/01/16 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.41 on 05/17/24 | 2.19 on 05/17/24 |
| 1-Month | |||||
| %Chg | -0.48% since 07/01/16 | +9.79% since 04/17/24 | +3.03% since 04/17/24 | +9.13% since 04/17/24 | +14.61% since 04/17/24 |
| Low | 26.66 on 07/15/16 | 56.12 on 04/18/24 | 27.88 on 04/18/24 | 12.34 on 04/18/24 | 1.74 on 04/19/24 |
| High | 26.82 on 07/05/16 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.19 on 05/17/24 |
| 3-Month | |||||
| %Chg | +0.22% since 04/29/16 | +10.98% since 02/16/24 | +0.66% since 02/16/24 | -2.26% since 02/16/24 | -1.45% since 02/16/24 |
| Low | 26.58 on 05/11/16 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 27.13 on 05/02/16 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.19 on 05/17/24 |
| 6-Month | |||||
| %Chg | +53.68% since 02/01/16 | +16.59% since 11/17/23 | +8.56% since 11/17/23 | -0.07% since 11/17/23 | +2.00% since 11/17/23 |
| Low | 16.11 on 02/11/16 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 |
| High | 27.84 on 03/03/16 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,930 | 21,244,672 | 6,100,306 | 3,558,030 | 3,377,201 |
| Shares Outstanding, K | 67,630 | 341,884 | 210,138 | 270,367 | 1,570,791 |
| Annual Sales | 547,660,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 63,010,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 118,340,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 7,900,000 | 267,000,000 | 49,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.32 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/16 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 08/03/16 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 15.19 | 18.48 | 24.62 | 41.40 |