Tufin Software Technologies Ltd (TUFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUFN | RKT | SPOT | TRI | APTV |
Company | Tufin Software Technologies Ltd | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.95 | 12.29 | 292.65 | 152.96 | 70.02 |
High | 12.96 | 12.69 | 294.00 | 155.26 | 71.79 |
Low | 12.93 | 12.16 | 284.84 | 152.46 | 69.85 |
Last | 12.94 | 12.35 | 289.59 | 154.40 | 71.21 |
Change | +0.32 | +0.15 | +0.57 | +1.83 | +1.08 |
% Change | +2.54% | +1.23% | +0.20% | +1.20% | +1.54% |
Volume | 15,962,100 | 1,530,700 | 2,477,200 | 278,800 | 2,108,100 |
20-Day Average Volume | 1,006,730 | 2,391,190 | 3,261,695 | 284,165 | 2,045,625 |
Previous Close | 12.62 | 12.20 | 289.02 | 152.57 | 70.13 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.39 | 12.53 | 291.52 | 152.90 | 73.49 |
20-Day Raw Stochastic | 97.75% | 31.69% | 49.21% | 77.29% | 19.80% |
20-Day Relative Strength | 68.64% | 48.65% | 55.17% | 51.85% | 41.27% |
Weighted Alpha | -8.60 | +26.19 | +126.86 | +20.25 | -32.86 |
Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 56% Buy | 100% Sell |
Previous Opinion | 48% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.95% since 08/17/22 | +5.74% since 04/19/24 | +4.99% since 04/19/24 | +2.78% since 04/19/24 | +2.27% since 04/19/24 |
Low | 12.27 on 08/22/22 | 11.57 on 04/22/24 | 267.76 on 04/22/24 | 149.80 on 04/25/24 | 68.93 on 04/25/24 |
High | 12.96 on 08/24/22 | 12.76 on 04/24/24 | 319.30 on 04/23/24 | 155.26 on 04/26/24 | 72.33 on 04/24/24 |
1-Month | |||||
%Chg | +3.11% since 07/22/22 | -10.25% since 03/26/24 | +10.19% since 03/26/24 | -0.44% since 03/26/24 | -7.02% since 03/26/24 |
Low | 12.07 on 08/01/22 | 11.32 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
High | 12.96 on 08/24/22 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
3-Month | |||||
%Chg | +3.03% since 05/24/22 | +0.90% since 01/26/24 | +35.14% since 01/26/24 | +3.37% since 01/26/24 | -17.24% since 01/26/24 |
Low | 11.15 on 06/16/22 | 10.87 on 02/21/24 | 213.31 on 01/31/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
High | 12.96 on 08/24/22 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
6-Month | |||||
%Chg | +47.05% since 02/24/22 | +69.18% since 10/26/23 | +82.85% since 10/26/23 | +28.60% since 10/26/23 | -20.34% since 10/26/23 |
Low | 7.59 on 03/18/22 | 7.20 on 10/27/23 | 158.10 on 10/27/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
High | 13.00 on 04/22/22 | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 475,804 | 24,224,796 | 57,320,464 | 68,872,544 | 19,122,976 |
Shares Outstanding, K | 36,770 | 1,985,639 | 198,327 | 451,416 | 272,679 |
Annual Sales | 110,950,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
Annual Net Income | -36,930,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
Last Quarter Sales | 29,510,000 | 693,810,000 | 3,953,990,000 | 1,815,000,000 | 4,919,000,000 |
Last Quarter Net Income | -15,560,000 | -10,630,000 | -75,710,000 | 678,000,000 | 905,000,000 |
60-Month Beta | 0.87 | 2.42 | 1.63 | 0.65 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/18/22 | 0.00 on 02/22/24 | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 08/24/22 | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 02/20/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.73 | 14.69 |