Tuesday Morning Company (TUESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUESQ | COST | TGT | TJX | DG |
| Company | Tuesday Morning Company | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8000 | 904.26 | 156.58 | 118.52 | 87.73 |
| High | 1.9400 | 905.13 | 157.39 | 118.74 | 87.76 |
| Low | 1.8000 | 895.50 | 155.00 | 117.75 | 85.95 |
| Last | 1.9100 | 902.88 | 157.11 | 118.34 | 86.40 |
| Change | +0.0900 | +10.36 | +3.51 | +1.09 | -0.46 |
| % Change | +4.95% | +1.16% | +2.29% | +0.93% | -0.53% |
| Volume | 155,600 | 854,253 | 2,798,708 | 1,235,652 | 2,507,386 |
| 20-Day Average Volume | 469,090 | 1,634,624 | 3,746,004 | 4,554,453 | 7,557,150 |
| Previous Close | 1.8200 | 892.52 | 153.60 | 117.25 | 86.86 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4130 | 893.98 | 153.27 | 118.26 | 93.52 |
| 20-Day Raw Stochastic | 95.79% | 62.49% | 72.42% | 54.02% | 18.11% |
| 20-Day Relative Strength | 73.02% | 57.82% | 59.57% | 57.45% | 31.65% |
| Weighted Alpha | +0.67 | +59.37 | +32.63 | +35.60 | -18.30 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/24/20 | -1.30% since 09/12/24 | +5.84% since 09/12/24 | +0.23% since 09/12/24 | +4.02% since 09/12/24 |
| Low | 1.5700 on 12/31/20 | 890.95 on 09/18/24 | 149.48 on 09/13/24 | 117.06 on 09/18/24 | 84.00 on 09/13/24 |
| High | 1.9500 on 12/29/20 | 923.83 on 09/13/24 | 157.39 on 09/19/24 | 120.75 on 09/16/24 | 87.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +80.19% since 12/04/20 | +3.53% since 08/19/24 | +8.63% since 08/19/24 | +5.34% since 08/19/24 | -29.11% since 08/19/24 |
| Low | 1.0000 on 12/07/20 | 868.70 on 09/05/24 | 142.88 on 08/20/24 | 112.36 on 08/20/24 | 77.96 on 09/05/24 |
| High | 1.9500 on 12/29/20 | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 126.98 on 08/21/24 |
| 3-Month | |||||
| %Chg | +40.44% since 10/02/20 | +3.72% since 06/18/24 | +10.22% since 06/18/24 | +7.47% since 06/18/24 | -31.63% since 06/18/24 |
| Low | 0.7900 on 10/26/20 | 793.00 on 08/05/24 | 132.42 on 08/05/24 | 107.71 on 08/14/24 | 77.96 on 09/05/24 |
| High | 1.9500 on 12/29/20 | 923.83 on 09/13/24 | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 135.46 on 07/12/24 |
| 6-Month | |||||
| %Chg | +1,217.24% since 07/02/20 | +23.35% since 03/19/24 | -6.60% since 03/19/24 | +20.40% since 03/19/24 | -43.80% since 03/19/24 |
| Low | 0.1112 on 07/06/20 | 697.27 on 04/03/24 | 132.42 on 08/05/24 | 92.35 on 04/19/24 | 77.96 on 09/05/24 |
| High | 1.9500 on 12/29/20 | 923.83 on 09/13/24 | 181.86 on 04/01/24 | 121.13 on 08/28/24 | 164.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,489 | 395,685,376 | 71,061,048 | 132,509,984 | 19,100,080 |
| Shares Outstanding, K | 46,853 | 443,335 | 462,637 | 1,130,149 | 219,895 |
| Annual Sales | 874,900,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 |
| Annual Net Income | -166,330,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 |
| Last Quarter Sales | 161,550,000 | 58,515,000,000 | 25,452,000,000 | 13,468,000,000 | 10,210,360,000 |
| Last Quarter Net Income | 18,620,000 | 1,681,000,000 | 1,192,000,000 | 1,099,000,000 | 374,190,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.24 | 0.89 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.78 on 05/30/24 | 2.57 on 08/21/24 | 0.96 on 08/21/24 | 1.70 on 08/29/24 |
| Latest Earnings Date | 02/10/21 | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 07/26/24 | 1.120 on 08/21/24 | 0.375 on 08/15/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 07/26/24 | 08/21/24 | 08/15/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.68 | 15.70 | 29.17 | 13.36 |