Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUES | COST | TJX | TGT | ROST |
Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.2530 | 901.57 | 117.76 | 156.90 | 154.31 |
High | 0.3330 | 907.81 | 118.50 | 157.39 | 154.47 |
Low | 0.2530 | 895.70 | 117.65 | 153.94 | 153.26 |
Last | 0.2818 | 901.77 | 117.79 | 154.57 | 154.07 |
Change | +0.0428 | +1.03 | -0.50 | -1.92 | -0.37 |
% Change | +17.91% | +0.11% | -0.42% | -1.23% | -0.24% |
Volume | 27,124,700 | 1,199,487 | 2,388,234 | 2,239,054 | 1,333,132 |
20-Day Average Volume | 13,341,195 | 1,667,310 | 4,378,138 | 3,599,847 | 2,321,472 |
Previous Close | 0.2390 | 900.74 | 118.29 | 156.49 | 154.44 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2729 | 894.97 | 118.19 | 153.11 | 152.26 |
20-Day Raw Stochastic | 43.17% | 56.54% | 41.48% | 55.80% | 35.52% |
20-Day Relative Strength | 39.76% | 56.92% | 55.50% | 55.52% | 57.21% |
Weighted Alpha | -72.09 | +58.57 | +34.46 | +29.34 | +33.45 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | Hold | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.09% since 05/29/20 | -1.76% since 09/13/24 | -1.69% since 09/13/24 | +1.91% since 09/13/24 | -1.00% since 09/13/24 |
Low | 0.1920 on 06/03/20 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 150.71 on 09/16/24 | 149.88 on 09/17/24 |
High | 0.3330 on 06/05/20 | 922.63 on 09/16/24 | 120.75 on 09/16/24 | 157.39 on 09/20/24 | 156.25 on 09/16/24 |
1-Month | |||||
%Chg | -36.82% since 05/05/20 | +2.70% since 08/20/24 | +3.94% since 08/20/24 | +6.87% since 08/20/24 | +4.06% since 08/20/24 |
Low | 0.1920 on 06/03/20 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 144.67 on 09/11/24 | 148.23 on 09/11/24 |
High | 0.4500 on 05/06/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
3-Month | |||||
%Chg | -82.92% since 03/05/20 | +4.34% since 06/20/24 | +6.70% since 06/20/24 | +7.58% since 06/20/24 | +4.29% since 06/20/24 |
Low | 0.1920 on 06/03/20 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
High | 1.6800 on 03/06/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
6-Month | |||||
%Chg | -83.33% since 12/05/19 | +21.49% since 03/20/24 | +19.11% since 03/20/24 | -9.51% since 03/20/24 | +4.57% since 03/20/24 |
Low | 0.1920 on 06/03/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
High | 1.9200 on 12/31/19 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,533 | 399,329,568 | 133,685,328 | 72,398,064 | 51,517,324 |
Shares Outstanding, K | 48,024 | 443,335 | 1,130,149 | 462,637 | 333,575 |
Annual Sales | 1,007,250,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | -12,440,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 324,410,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
Last Quarter Net Income | 10,940,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
60-Month Beta | 1.72 | 0.80 | 0.89 | 1.24 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
Latest Earnings Date | 06/09/20 | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 |
Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
Next Ex-Dividends Date | N/A | 07/26/24 | 11/14/24 | 11/20/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.38 | 29.02 | 15.87 | 24.31 |