Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUES | COST | TJX | TGT | ROST |
Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.2530 | 818.00 | 111.76 | 147.25 | 142.00 |
High | 0.3330 | 822.28 | 112.52 | 149.99 | 142.51 |
Low | 0.2530 | 809.01 | 111.51 | 147.25 | 140.42 |
Last | 0.2818 | 817.60 | 111.83 | 149.00 | 140.91 |
Change | +0.0428 | +1.65 | +0.56 | +2.71 | -0.20 |
% Change | +17.91% | +0.20% | +0.50% | +1.85% | -0.14% |
Volume | 27,124,700 | 1,441,400 | 4,958,700 | 2,426,900 | 1,853,600 |
20-Day Average Volume | 13,341,195 | 2,131,310 | 4,924,430 | 3,687,125 | 2,219,450 |
Previous Close | 0.2390 | 815.95 | 111.27 | 146.29 | 141.11 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2729 | 851.60 | 112.35 | 149.17 | 145.70 |
20-Day Raw Stochastic | 43.17% | 9.80% | 39.24% | 41.96% | 3.88% |
20-Day Relative Strength | 39.76% | 43.44% | 57.25% | 48.81% | 43.35% |
Weighted Alpha | -72.09 | +44.79 | +31.45 | +10.38 | +18.97 |
Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 24% Buy |
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.09% since 05/29/20 | -2.45% since 07/19/24 | +0.07% since 07/19/24 | -0.49% since 07/19/24 | -1.80% since 07/19/24 |
Low | 0.1920 on 06/03/20 | 809.01 on 07/26/24 | 111.15 on 07/24/24 | 145.30 on 07/24/24 | 140.42 on 07/26/24 |
High | 0.3330 on 06/05/20 | 854.58 on 07/23/24 | 113.99 on 07/23/24 | 151.74 on 07/22/24 | 145.26 on 07/23/24 |
1-Month | |||||
%Chg | -36.82% since 05/05/20 | -4.58% since 06/26/24 | +1.17% since 06/26/24 | +1.24% since 06/26/24 | -5.26% since 06/26/24 |
Low | 0.1920 on 06/03/20 | 809.01 on 07/26/24 | 109.56 on 07/01/24 | 143.40 on 07/10/24 | 140.42 on 07/26/24 |
High | 0.4500 on 05/06/20 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 156.74 on 07/17/24 | 153.06 on 07/12/24 |
3-Month | |||||
%Chg | -82.92% since 03/05/20 | +12.13% since 04/26/24 | +16.05% since 04/26/24 | -9.55% since 04/26/24 | +5.46% since 04/26/24 |
Low | 0.1920 on 06/03/20 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 |
High | 1.6800 on 03/06/20 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 165.72 on 04/29/24 | 153.06 on 07/12/24 |
6-Month | |||||
%Chg | -83.33% since 12/05/19 | +19.03% since 01/26/24 | +16.03% since 01/26/24 | +4.54% since 01/26/24 | -0.60% since 01/26/24 |
Low | 0.1920 on 06/03/20 | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 127.53 on 05/02/24 |
High | 1.9200 on 12/31/19 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 181.86 on 04/01/24 | 153.06 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,533 | 361,739,200 | 125,751,680 | 67,679,168 | 47,070,768 |
Shares Outstanding, K | 48,024 | 443,335 | 1,130,149 | 462,637 | 333,575 |
Annual Sales | 1,007,250,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | -12,440,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 324,410,000 | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
Last Quarter Net Income | 10,940,000 | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
60-Month Beta | 1.72 | 0.78 | 0.88 | 1.19 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 06/09/20 | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 |
Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 07/26/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
Next Ex-Dividends Date | N/A | 07/26/24 | 08/15/24 | 08/21/24 | 06/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.48 | 28.31 | 16.44 | 23.96 |