Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | COST | TJX | TGT | ROST |
| Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2530 | 758.69 | 97.60 | 161.07 | 132.79 |
| High | 0.3330 | 770.89 | 98.27 | 162.36 | 133.37 |
| Low | 0.2530 | 755.57 | 97.48 | 159.92 | 132.08 |
| Last | 0.2818 | 767.98 | 97.73 | 160.58 | 132.07 |
| Change | +0.0428 | +11.53 | +0.28 | +2.23 | -0.41 |
| % Change | +17.91% | +1.52% | +0.29% | +1.41% | -0.31% |
| Volume | 27,124,700 | 561,185 | 901,436 | 1,089,063 | 454,856 |
| 20-Day Average Volume | 13,341,195 | 1,616,469 | 4,868,896 | 3,066,022 | 2,409,405 |
| Previous Close | 0.2390 | 756.45 | 97.45 | 158.35 | 132.48 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 727.17 | 94.84 | 164.06 | 132.83 |
| 20-Day Raw Stochastic | 43.17% | 99.25% | 93.96% | 28.65% | 37.63% |
| 20-Day Relative Strength | 39.76% | 67.66% | 55.97% | 45.64% | 41.25% |
| Weighted Alpha | -72.09 | +54.49 | +21.66 | +12.06 | +20.95 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | +6.47% since 04/30/24 | +4.06% since 04/30/24 | -0.15% since 04/30/24 | +2.15% since 04/30/24 |
| Low | 0.1920 on 06/03/20 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 0.3330 on 06/05/20 | 770.15 on 05/07/24 | 98.27 on 05/07/24 | 162.36 on 05/07/24 | 133.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | +7.84% since 04/05/24 | +1.14% since 04/05/24 | -6.42% since 04/05/24 | -5.15% since 04/05/24 |
| Low | 0.1920 on 06/03/20 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 0.4500 on 05/06/20 | 770.15 on 05/07/24 | 98.27 on 05/07/24 | 173.04 on 04/11/24 | 142.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +6.93% since 02/07/24 | +0.08% since 02/07/24 | +9.55% since 02/07/24 | -7.62% since 02/07/24 |
| Low | 0.1920 on 06/03/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 |
| High | 1.6800 on 03/06/20 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +34.72% since 11/07/23 | +7.87% since 11/07/23 | +44.36% since 11/07/23 | +7.45% since 11/07/23 |
| Low | 0.1920 on 06/03/20 | 562.01 on 11/09/23 | 87.26 on 11/16/23 | 105.23 on 11/10/23 | 119.73 on 11/16/23 |
| High | 1.9200 on 12/31/19 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 335,488,608 | 110,408,312 | 73,257,776 | 44,606,016 |
| Shares Outstanding, K | 48,024 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 1,007,250,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -12,440,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 324,410,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 10,940,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 1.72 | 0.77 | 0.87 | 1.17 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 06/09/20 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.06 | 25.30 | 17.70 | 23.53 |