Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUES | COST | TJX | TGT | ROST |
| Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2530 | 899.94 | 117.56 | 152.49 | 150.91 |
| High | 0.3330 | 904.98 | 118.42 | 156.05 | 152.82 |
| Low | 0.2530 | 891.10 | 117.43 | 152.40 | 150.67 |
| Last | 0.2818 | 896.61 | 117.87 | 155.51 | 152.08 |
| Change | +0.0428 | -0.66 | +0.03 | +3.55 | +1.76 |
| % Change | +17.91% | -0.07% | +0.03% | +2.34% | +1.17% |
| Volume | 27,124,700 | 716,694 | 1,734,841 | 1,702,252 | 769,931 |
| 20-Day Average Volume | 13,341,195 | 1,630,731 | 4,981,950 | 4,795,808 | 2,425,040 |
| Previous Close | 0.2390 | 897.27 | 117.84 | 151.96 | 150.32 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2729 | 893.00 | 118.39 | 153.50 | 152.28 |
| 20-Day Raw Stochastic | 43.17% | 47.20% | 45.07% | 49.82% | 29.51% |
| 20-Day Relative Strength | 39.76% | 55.77% | 56.63% | 58.25% | 56.20% |
| Weighted Alpha | -72.09 | +57.30 | +34.78 | +31.35 | +32.34 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 05/29/20 | -0.63% since 09/11/24 | +0.11% since 09/11/24 | +5.91% since 09/11/24 | +1.08% since 09/11/24 |
| Low | 0.1920 on 06/03/20 | 894.00 on 09/18/24 | 117.47 on 09/17/24 | 146.61 on 09/12/24 | 149.88 on 09/17/24 |
| High | 0.3330 on 06/05/20 | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 156.04 on 09/18/24 | 156.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | -36.82% since 05/05/20 | +2.77% since 08/16/24 | +5.86% since 08/16/24 | +8.30% since 08/16/24 | +3.64% since 08/16/24 |
| Low | 0.1920 on 06/03/20 | 868.70 on 09/05/24 | 111.81 on 08/19/24 | 142.88 on 08/20/24 | 146.86 on 08/19/24 |
| High | 0.4500 on 05/06/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | -82.92% since 03/05/20 | +2.75% since 06/18/24 | +7.01% since 06/18/24 | +9.44% since 06/18/24 | +2.74% since 06/18/24 |
| Low | 0.1920 on 06/03/20 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 135.52 on 08/05/24 |
| High | 1.6800 on 03/06/20 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -83.33% since 12/05/19 | +22.31% since 03/18/24 | +22.62% since 03/18/24 | -6.92% since 03/18/24 | +5.86% since 03/18/24 |
| Low | 0.1920 on 06/03/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 127.53 on 05/02/24 |
| High | 1.9200 on 12/31/19 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,533 | 397,791,200 | 133,176,760 | 70,302,320 | 50,143,000 |
| Shares Outstanding, K | 48,024 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 1,007,250,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -12,440,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 324,410,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | 10,940,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 1.72 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 06/09/20 | 09/26/24 | 08/21/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 07/26/24 | 08/15/24 | 08/21/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.35 | 29.61 | 15.79 | 24.70 |