Tuesday Morning Company (TUES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUES | COST | TJX | TGT | DG |
Company | Tuesday Morning Company | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.2530 | 715.00 | 96.64 | 165.15 | 142.35 |
High | 0.3330 | 729.80 | 97.88 | 166.28 | 144.45 |
Low | 0.2530 | 715.00 | 96.48 | 164.14 | 141.62 |
Last | 0.2818 | 728.67 | 96.55 | 165.60 | 142.52 |
Change | +0.0428 | +6.81 | +0.13 | +1.16 | -0.13 |
% Change | +17.91% | +0.94% | +0.13% | +0.71% | -0.09% |
Volume | 27,124,700 | 685,351 | 2,002,541 | 990,622 | 727,189 |
20-Day Average Volume | 13,341,195 | 1,696,818 | 4,956,421 | 2,869,723 | 1,951,229 |
Previous Close | 0.2390 | 721.86 | 96.42 | 164.44 | 142.65 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2729 | 717.84 | 95.57 | 169.04 | 149.77 |
20-Day Raw Stochastic | 43.17% | 73.16% | 48.35% | 18.17% | 7.30% |
20-Day Relative Strength | 39.76% | 53.78% | 51.37% | 50.68% | 41.41% |
Weighted Alpha | -72.09 | +45.05 | +20.14 | +17.40 | -26.09 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.09% since 05/29/20 | +2.78% since 04/19/24 | +3.48% since 04/19/24 | -1.50% since 04/19/24 | -1.71% since 04/19/24 |
Low | 0.1920 on 06/03/20 | 706.17 on 04/22/24 | 93.32 on 04/22/24 | 163.18 on 04/25/24 | 140.63 on 04/24/24 |
High | 0.3330 on 06/05/20 | 729.79 on 04/26/24 | 97.87 on 04/26/24 | 169.09 on 04/22/24 | 144.79 on 04/22/24 |
1-Month | |||||
%Chg | -36.82% since 05/05/20 | -0.23% since 03/26/24 | -2.71% since 03/26/24 | -3.97% since 03/26/24 | -5.52% since 03/26/24 |
Low | 0.1920 on 06/03/20 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 140.63 on 04/24/24 |
High | 0.4500 on 05/06/20 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
3-Month | |||||
%Chg | -82.92% since 03/05/20 | +6.17% since 01/26/24 | +0.24% since 01/26/24 | +16.31% since 01/26/24 | +6.66% since 01/26/24 |
Low | 0.1920 on 06/03/20 | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 129.05 on 01/30/24 |
High | 1.6800 on 03/06/20 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
6-Month | |||||
%Chg | -83.33% since 12/05/19 | +33.17% since 10/26/23 | +9.87% since 10/26/23 | +49.53% since 10/26/23 | +17.69% since 10/26/23 |
Low | 0.1920 on 06/03/20 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 116.08 on 11/01/23 |
High | 1.9200 on 12/31/19 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,533 | 320,147,776 | 109,241,352 | 75,920,304 | 31,335,922 |
Shares Outstanding, K | 48,024 | 443,504 | 1,132,974 | 461,690 | 219,670 |
Annual Sales | 1,007,250,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
Annual Net Income | -12,440,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
Last Quarter Sales | 324,410,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 |
Last Quarter Net Income | 10,940,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 |
60-Month Beta | 1.72 | 0.77 | 0.86 | 1.14 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 |
Latest Earnings Date | 06/09/20 | 05/30/24 | 05/15/24 | 05/22/24 | 06/06/24 |
Most Recent Dividend | 0.800 on 03/16/07 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 |
Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.76 | 25.34 | 18.52 | 18.94 |