(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUEM | KMB | IFF | CHWY | ACI |
| Company | Symbol not found | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 141.50 | 104.50 | 32.25 | 18.55 |
| High | 0.4876 | 142.38 | 104.50 | 32.45 | 18.76 |
| Low | 0.4000 | 140.34 | 102.96 | 30.96 | 18.51 |
| Last | 0.4800 | 140.83 | 103.49 | 31.16 | 18.56 |
| Change | unch | -0.83 | -0.73 | -0.91 | +0.02 |
| % Change | unch | -0.59% | -0.70% | -2.84% | +0.11% |
| Volume | 89,700 | 1,062,760 | 359,279 | 3,412,658 | 1,766,760 |
| 20-Day Average Volume | N/A | 1,706,543 | 1,054,700 | 8,394,641 | 3,744,036 |
| Previous Close | N/A | 141.66 | 104.22 | 32.07 | 18.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 144.63 | 102.57 | 28.43 | 19.41 |
| 20-Day Raw Stochastic | N/A | 10.26% | 71.56% | 72.83% | 25.58% |
| 20-Day Relative Strength | N/A | 46.61% | 59.02% | 62.45% | 40.91% |
| Weighted Alpha | N/A | +15.56 | +50.78 | +72.60 | -20.73 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/23 | -1.35% since 09/11/24 | -0.09% since 09/11/24 | +2.55% since 09/11/24 | +0.47% since 09/11/24 |
| Low | 0.4000 on 02/15/23 | 140.34 on 09/18/24 | 102.40 on 09/12/24 | 29.70 on 09/12/24 | 18.25 on 09/17/24 |
| High | 0.4876 on 02/15/23 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/23 | -0.84% since 08/16/24 | +4.68% since 08/16/24 | +14.43% since 08/16/24 | -10.75% since 08/16/24 |
| Low | 0.4000 on 02/15/23 | 140.34 on 09/18/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
| High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/23 | -0.29% since 06/18/24 | +7.33% since 06/18/24 | +19.41% since 06/18/24 | -6.59% since 06/18/24 |
| Low | 0.4000 on 02/15/23 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/23 | +13.71% since 03/18/24 | +23.12% since 03/18/24 | +84.14% since 03/18/24 | -10.58% since 03/18/24 |
| Low | 0.4000 on 02/15/23 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 47,698,340 | 26,612,680 | 13,947,755 | 10,736,330 |
| Shares Outstanding, K | 5,870 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 749,810,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | -59,000,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 157,110,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | -28,160,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | 1.56 | 0.39 | 1.22 | 1.04 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.71 on 11/22/22 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 02/16/23 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 06/21/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 26.57 | 136.13 | 7.60 |