(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUEM | KMB | IFF | CHWY | ACI |
Company | Symbol not found | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.4800 | 139.78 | 102.41 | 29.99 | 18.51 |
High | 0.4876 | 141.13 | 103.39 | 30.65 | 18.63 |
Low | 0.4000 | 139.25 | 101.60 | 29.18 | 18.42 |
Last | 0.4800 | 140.79 | 102.23 | 29.86 | 18.53 |
Change | unch | +0.69 | -0.61 | -1.24 | -0.03 |
% Change | unch | +0.49% | -0.59% | -3.99% | -0.16% |
Volume | 89,700 | 1,425,080 | 672,514 | 11,505,221 | 1,058,551 |
20-Day Average Volume | N/A | 1,744,531 | 1,054,252 | 8,783,552 | 3,852,673 |
Previous Close | N/A | 140.10 | 102.84 | 31.10 | 18.56 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 144.21 | 102.84 | 28.78 | 19.21 |
20-Day Raw Stochastic | N/A | 14.39% | 50.67% | 54.24% | 24.73% |
20-Day Relative Strength | N/A | 46.36% | 55.96% | 56.27% | 40.72% |
Weighted Alpha | N/A | +15.20 | +49.35 | +61.01 | -20.89 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/14/23 | -1.79% since 09/13/24 | -1.07% since 09/13/24 | -7.68% since 09/13/24 | -2.47% since 09/13/24 |
Low | 0.4000 on 02/15/23 | 139.54 on 09/20/24 | 101.60 on 09/20/24 | 29.18 on 09/20/24 | 18.25 on 09/17/24 |
High | 0.4876 on 02/15/23 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
1-Month | |||||
%Chg | N/A since 02/14/23 | -2.28% since 08/20/24 | +4.69% since 08/20/24 | +10.70% since 08/20/24 | -10.41% since 08/20/24 |
Low | 0.4000 on 02/15/23 | 139.54 on 09/20/24 | 97.88 on 08/21/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
3-Month | |||||
%Chg | N/A since 02/14/23 | +0.59% since 06/20/24 | +6.57% since 06/20/24 | +15.78% since 06/20/24 | -5.92% since 06/20/24 |
Low | 0.4000 on 02/15/23 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
6-Month | |||||
%Chg | N/A since 02/14/23 | +13.28% since 03/20/24 | +22.12% since 03/20/24 | +66.43% since 03/20/24 | -11.43% since 03/20/24 |
Low | 0.4000 on 02/15/23 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
High | 0.4876 on 02/15/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,818 | 47,173,072 | 26,362,436 | 13,525,888 | 10,747,910 |
Shares Outstanding, K | 5,870 | 336,710 | 255,351 | 434,916 | 579,090 |
Annual Sales | 749,810,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
Annual Net Income | -59,000,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
Last Quarter Sales | 157,110,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
Last Quarter Net Income | -28,160,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
60-Month Beta | 1.56 | 0.39 | 1.22 | 1.04 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -8.71 on 11/22/22 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
Latest Earnings Date | 02/16/23 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.120 on 07/26/24 |
Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.55 | 26.53 | 128.75 | 7.47 |