Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | TEF | BCE | BT | TLK |
| Company | Telus Corp | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.36 | 4.49 | 33.36 | 10.54 | 19.33 |
| High | 16.54 | 4.51 | 33.58 | 10.63 | 19.42 |
| Low | 16.30 | 4.49 | 33.33 | 10.51 | 19.15 |
| Last | 16.50 | 4.49 | 33.57 | 10.57 | 19.16 |
| Change | +0.07 | -0.07 | +0.11 | +0.14 | -0.36 |
| % Change | +0.43% | -1.54% | +0.33% | +1.34% | -1.84% |
| Volume | 135,039 | 42,981 | 174,420 | 2,663,500 | 73,402 |
| 20-Day Average Volume | 2,090,411 | 623,610 | 2,190,199 | 2,170,485 | 486,209 |
| Previous Close | 16.43 | 4.56 | 33.46 | 10.43 | 19.52 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 4.37 | 32.86 | 10.06 | 19.66 |
| 20-Day Raw Stochastic | 91.13% | 81.25% | 83.00% | 94.52% | 19.76% |
| 20-Day Relative Strength | 53.00% | 60.51% | 47.21% | 46.69% | 27.56% |
| Weighted Alpha | -17.08 | +12.61 | -29.04 | -34.20 | -33.26 |
| Today's Opinion | 64% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/01/24 | +1.35% since 05/01/24 | +0.66% since 05/01/24 | +3.12% since 09/06/19 | -1.49% since 05/01/24 |
| Low | 15.98 on 05/02/24 | 4.48 on 05/02/24 | 32.42 on 05/02/24 | 10.26 on 09/10/19 | 19.13 on 05/06/24 |
| High | 16.59 on 05/03/24 | 4.59 on 05/07/24 | 33.82 on 05/06/24 | 10.63 on 09/13/19 | 19.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.54% since 04/08/24 | +3.69% since 04/08/24 | +2.17% since 04/08/24 | unch since 08/13/19 | -10.09% since 04/08/24 |
| Low | 15.35 on 04/16/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 16.59 on 05/03/24 | 4.59 on 05/07/24 | 33.82 on 05/06/24 | 10.63 on 09/13/19 | 21.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.40% since 02/08/24 | +16.58% since 02/08/24 | -11.78% since 02/08/24 | -21.30% since 06/13/19 | -24.36% since 02/08/24 |
| Low | 15.35 on 04/16/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 18.16 on 02/23/24 | 4.59 on 05/07/24 | 38.21 on 02/12/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | -4.52% since 11/08/23 | +15.38% since 11/08/23 | -13.35% since 11/08/23 | -28.44% since 03/13/19 | -15.48% since 11/08/23 |
| Low | 15.35 on 04/16/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 19.14 on 12/06/23 | 4.59 on 05/07/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,250,680 | 26,335,084 | 30,524,722 | 20,974,896 | 17,580,102 |
| Shares Outstanding, K | 1,476,000 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
| Annual Sales | 14,819,700,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | 623,010,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 3,790,190,000 | 10,932,960,000 | 4,455,950,000 | N/A | 2,245,740,000 |
| Last Quarter Net Income | 212,490,000 | -2,336,530,000 | 332,840,000 | N/A | 363,180,000 |
| 60-Month Beta | 0.71 | 0.69 | 0.55 | 0.74 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/09/24 | 0.13 on 02/22/24 | 0.53 on 05/02/24 | N/A | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | 0.277 on 03/08/24 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 03/08/24 | 12/12/23 | 06/14/24 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 11.40 | 14.71 | 0.00 | 12.06 |