Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | NTT | BT | TEF | BCE |
| Company | Telus Corp | Nippon Telegraph and Telephone Corp | Bt Group Plc | Telefonica S.A. ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.53 | 42.83 | 10.54 | 4.56 | 33.40 |
| High | 16.59 | 43.06 | 10.63 | 4.57 | 33.69 |
| Low | 16.34 | 42.83 | 10.51 | 4.54 | 33.34 |
| Last | 16.38 | 42.84 | 10.57 | 4.56 | 33.60 |
| Change | +0.01 | -0.48 | +0.14 | +0.06 | +0.61 |
| % Change | +0.06% | -1.11% | +1.34% | +1.33% | +1.85% |
| Volume | 2,414,900 | 873,100 | 2,663,500 | 530,600 | 2,259,600 |
| 20-Day Average Volume | 2,331,030 | 421,420 | 2,170,485 | 794,100 | 2,345,580 |
| Previous Close | 16.37 | 43.32 | 10.43 | 4.50 | 32.99 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 43.43 | 10.06 | 4.34 | 32.77 |
| 20-Day Raw Stochastic | 83.06% | 20.95% | 94.52% | 97.83% | 95.19% |
| 20-Day Relative Strength | 51.01% | 46.23% | 46.69% | 65.71% | 48.23% |
| Weighted Alpha | -19.59 | +3.50 | -34.20 | +10.69 | -29.84 |
| Today's Opinion | 88% Sell | N/A | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | N/A | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/26/24 | -4.16% since 03/24/17 | +3.12% since 09/06/19 | +1.33% since 04/26/24 | +3.00% since 04/26/24 |
| Low | 15.97 on 05/01/24 | 42.83 on 03/31/17 | 10.26 on 09/10/19 | 4.36 on 05/01/24 | 32.40 on 04/30/24 |
| High | 16.59 on 05/03/24 | 44.71 on 03/27/17 | 10.63 on 09/13/19 | 4.57 on 05/03/24 | 33.69 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.37% since 04/03/24 | +1.18% since 02/28/17 | unch since 08/13/19 | +4.11% since 04/03/24 | +1.88% since 04/03/24 |
| Low | 15.35 on 04/16/24 | 42.10 on 03/02/17 | 9.53 on 08/26/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 |
| High | 16.59 on 05/03/24 | 44.84 on 03/24/17 | 10.63 on 09/13/19 | 4.57 on 05/03/24 | 33.69 on 05/03/24 |
| 3-Month | |||||
| %Chg | -7.51% since 02/02/24 | +1.69% since 12/28/16 | -21.30% since 06/13/19 | +14.00% since 02/02/24 | -15.04% since 02/02/24 |
| Low | 15.35 on 04/16/24 | 41.47 on 02/16/17 | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 |
| High | 18.16 on 02/23/24 | 44.84 on 03/24/17 | 13.37 on 06/18/19 | 4.57 on 05/03/24 | 39.73 on 02/07/24 |
| 6-Month | |||||
| %Chg | -7.67% since 11/03/23 | -8.40% since 09/28/16 | -28.44% since 03/13/19 | +14.86% since 11/03/23 | -15.75% since 11/03/23 |
| Low | 15.35 on 04/16/24 | 38.45 on 11/14/16 | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 |
| High | 19.14 on 12/06/23 | 46.53 on 09/29/16 | 15.47 on 03/20/19 | 4.57 on 05/03/24 | 41.77 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,176,880 | 89,798,632 | 20,974,896 | 26,335,084 | 30,652,440 |
| Shares Outstanding, K | 1,476,000 | 2,096,140 | 1,984,380 | 5,775,238 | 912,275 |
| Annual Sales | 14,819,700,000 | 95,790,270,000 | 30,756,280,000 | 43,997,660,000 | 18,277,760,000 |
| Annual Net Income | 623,010,000 | 6,123,230,000 | 2,834,340,000 | -965,410,000 | 1,676,430,000 |
| Last Quarter Sales | 3,790,190,000 | 26,092,750,000 | N/A | 10,932,960,000 | 4,759,330,000 |
| Last Quarter Net Income | 212,490,000 | 1,772,210,000 | N/A | -2,336,530,000 | 315,560,000 |
| 60-Month Beta | 0.71 | 0.02 | 0.74 | 0.69 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/09/24 | N/A | N/A | 0.13 on 02/22/24 | 0.75 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/12/17 | 08/02/19 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.277 on 12/08/23 | 0.202 on 09/26/07 | 0.644 on 08/08/19 | 0.118 on 12/12/23 | 0.737 on 03/14/24 |
| Next Ex-Dividends Date | 12/08/23 | 09/27/16 | 08/08/19 | 12/12/23 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 11.25 | 0.00 | 11.25 | 14.47 |