Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | BCE | CHT | TLK | TEF |
| Company | Telus Corp | BCE Inc | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.39 | 33.80 | 38.75 | 19.28 | 4.39 |
| High | 16.43 | 34.06 | 38.75 | 19.32 | 4.39 |
| Low | 16.09 | 33.73 | 38.16 | 19.15 | 4.37 |
| Last | 16.10 | 33.94 | 38.42 | 19.24 | 4.37 |
| Change | -0.31 | +0.15 | -0.41 | -0.04 | -0.06 |
| % Change | -1.89% | +0.44% | -1.06% | -0.21% | -1.35% |
| Volume | 4,331,018 | 1,405,438 | 71,303 | 208,779 | 403,909 |
| 20-Day Average Volume | 2,392,865 | 2,166,515 | 69,315 | 493,720 | 593,115 |
| Previous Close | 16.41 | 33.79 | 38.83 | 19.28 | 4.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 33.01 | 38.24 | 19.50 | 4.39 |
| 20-Day Raw Stochastic | 60.00% | 90.60% | 62.29% | 25.11% | 54.17% |
| 20-Day Relative Strength | 44.70% | 51.75% | 49.93% | 29.31% | 51.24% |
| Weighted Alpha | -19.73 | -27.69 | -2.41 | -32.87 | +8.08 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 05/03/24 | +1.01% since 05/03/24 | +0.37% since 05/03/24 | -1.18% since 05/03/24 | -4.17% since 05/03/24 |
| Low | 16.09 on 05/10/24 | 33.33 on 05/08/24 | 38.04 on 05/06/24 | 19.08 on 05/08/24 | 4.37 on 05/10/24 |
| High | 16.60 on 05/09/24 | 34.16 on 05/09/24 | 38.88 on 05/08/24 | 19.63 on 05/07/24 | 4.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.62% since 04/10/24 | +3.57% since 04/10/24 | -1.21% since 04/10/24 | -8.77% since 04/10/24 | +2.34% since 04/10/24 |
| Low | 15.35 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 18.66 on 04/26/24 | 4.11 on 04/16/24 |
| High | 16.60 on 05/09/24 | 34.16 on 05/09/24 | 39.20 on 04/11/24 | 21.19 on 04/11/24 | 4.59 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.31% since 02/09/24 | -9.57% since 02/09/24 | -0.95% since 02/09/24 | -24.55% since 02/09/24 | +13.21% since 02/09/24 |
| Low | 15.35 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 18.66 on 04/26/24 | 3.82 on 02/13/24 |
| High | 18.16 on 02/23/24 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 | 4.59 on 05/07/24 |
| 6-Month | |||||
| %Chg | -6.56% since 11/10/23 | -11.84% since 11/10/23 | +7.02% since 11/10/23 | -15.35% since 11/10/23 | +11.48% since 11/10/23 |
| Low | 15.35 on 04/16/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 18.66 on 04/26/24 | 3.82 on 02/13/24 |
| High | 19.14 on 12/06/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 | 4.59 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,221,160 | 30,825,776 | 30,122,180 | 17,363,954 | 25,584,302 |
| Shares Outstanding, K | 1,476,000 | 912,275 | 775,745 | 900,620 | 5,775,238 |
| Annual Sales | 14,819,700,000 | 18,277,760,000 | 7,289,000,000 | 9,690,000,000 | 43,997,660,000 |
| Annual Net Income | 623,010,000 | 1,676,430,000 | 1,207,000,000 | 1,586,000,000 | -965,410,000 |
| Last Quarter Sales | 3,790,190,000 | 4,455,950,000 | 1,747,460,000 | 2,245,740,000 | 10,932,960,000 |
| Last Quarter Net Income | 212,490,000 | 332,840,000 | 298,680,000 | 363,180,000 | -2,336,530,000 |
| 60-Month Beta | 0.71 | 0.55 | 0.18 | 0.76 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/09/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.37 on 04/18/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.277 on 03/08/24 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.848 on 06/14/23 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | 03/08/24 | 06/14/24 | 06/28/23 | 06/14/23 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 14.75 | 25.87 | 11.90 | 11.10 |