Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | ZTS | TAK | GRFS | CTLT |
| Company | Tetraphase Pharmaceu | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.24 | 168.71 | 13.21 | 6.92 | 56.06 |
| High | 2.27 | 169.99 | 13.30 | 7.03 | 56.12 |
| Low | 2.18 | 168.29 | 13.17 | 6.92 | 55.69 |
| Last | 2.20 | 169.04 | 13.25 | 7.00 | 55.81 |
| Change | -0.08 | +0.91 | -0.12 | +0.06 | -0.17 |
| % Change | -3.51% | +0.54% | -0.90% | +0.86% | -0.30% |
| Volume | 282,600 | 2,010,700 | 1,949,200 | 521,400 | 1,604,300 |
| 20-Day Average Volume | 158,855 | 4,303,325 | 1,553,800 | 1,278,510 | 1,698,870 |
| Previous Close | 2.28 | 168.13 | 13.37 | 6.94 | 55.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 158.02 | 13.22 | 6.59 | 56.04 |
| 20-Day Raw Stochastic | 6.06% | 88.37% | 68.57% | 92.15% | 29.77% |
| 20-Day Relative Strength | 44.81% | 54.38% | 43.65% | 52.85% | 47.87% |
| Weighted Alpha | -56.40 | -8.92 | -19.28 | -0.44 | +61.85 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 96% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +1.18% since 05/03/24 | -0.90% since 05/03/24 | +6.54% since 05/03/24 | -1.22% since 05/03/24 |
| Low | 2.17 on 07/27/20 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 55.69 on 05/10/24 |
| High | 2.48 on 07/22/20 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 56.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +3.58% since 04/10/24 | -2.36% since 04/10/24 | +0.43% since 04/10/24 | -2.12% since 04/10/24 |
| Low | 2.17 on 07/27/20 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
| High | 2.66 on 07/07/20 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | -14.33% since 02/09/24 | -6.95% since 02/09/24 | -15.46% since 02/09/24 | -1.59% since 02/09/24 |
| Low | 1.21 on 04/30/20 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 55.42 on 04/19/24 |
| High | 3.50 on 05/07/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 59.28 on 02/23/24 |
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | -0.17% since 11/10/23 | -3.21% since 11/10/23 | -21.44% since 11/10/23 | +66.35% since 11/10/23 |
| Low | 0.56 on 03/18/20 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 32.38 on 11/13/23 |
| High | 3.50 on 05/07/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 76,716,888 | 42,313,872 | 4,771,667 | 10,130,924 |
| Shares Outstanding, K | 7,263 | 456,295 | 3,164,837 | 687,560 | 180,974 |
| Annual Sales | 7,380,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | -70,090,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -256,000,000 |
| Last Quarter Sales | 1,760,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | -12,120,000 | 599,000,000 | 718,900,000 | 58,780,000 | -206,000,000 |
| 60-Month Beta | 2.33 | 0.86 | 0.56 | 0.57 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/13/20 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |