Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTPH | SHPG | ZTS | GRFS | NBIX |
Company | Tetraphase Pharmaceu | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.24 | 176.60 | 198.23 | 8.93 | 121.30 |
High | 2.27 | 181.22 | 200.33 | 9.16 | 122.81 |
Low | 2.18 | 175.71 | 191.31 | 8.82 | 119.66 |
Last | 2.20 | 179.20 | 193.24 | 9.08 | 120.46 |
Change | -0.08 | +7.05 | -3.24 | +0.34 | +0.61 |
% Change | -3.51% | +4.10% | -1.65% | +3.89% | +0.51% |
Volume | 282,600 | 5,316,900 | 2,463,000 | 2,763,900 | 788,100 |
20-Day Average Volume | 158,855 | 2,534,020 | 1,745,470 | 1,552,860 | 1,169,125 |
Previous Close | 2.28 | 172.15 | 196.48 | 8.74 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.44 | 172.50 | 187.87 | 8.94 | 128.40 |
20-Day Raw Stochastic | 6.06% | 87.32% | 64.81% | 67.76% | 6.57% |
20-Day Relative Strength | 44.81% | 55.84% | 61.30% | 58.32% | 34.84% |
Weighted Alpha | -56.40 | +17.10 | +12.87 | +32.62 | -3.56 |
Today's Opinion | 24% Buy | N/A | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 24% Buy | N/A | 88% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | N/A | 72% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.93% since 07/21/20 | +3.58% since 12/28/18 | +1.33% since 09/12/24 | -0.33% since 09/12/24 | -0.68% since 09/12/24 |
Low | 2.17 on 07/27/20 | 171.48 on 01/03/19 | 190.13 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
High | 2.48 on 07/22/20 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | -15.38% since 06/26/20 | +4.49% since 12/04/18 | +4.75% since 08/19/24 | +26.46% since 08/19/24 | -18.74% since 08/19/24 |
Low | 2.17 on 07/27/20 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
High | 2.66 on 07/07/20 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +69.23% since 04/28/20 | +1.33% since 10/04/18 | +13.90% since 06/18/24 | +29.34% since 06/18/24 | -7.95% since 06/18/24 |
Low | 1.21 on 04/30/20 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 3.50 on 05/07/20 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | -7.56% since 01/28/20 | +6.65% since 07/03/18 | +11.73% since 03/19/24 | +49.83% since 03/19/24 | -14.49% since 03/19/24 |
Low | 0.56 on 03/18/20 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 3.50 on 05/07/20 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,979 | 54,706,176 | 89,652,840 | 6,009,275 | 12,061,345 |
Shares Outstanding, K | 7,263 | 305,280 | 456,295 | 687,560 | 100,637 |
Annual Sales | 7,380,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -70,090,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 1,760,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -12,120,000 | 537,200,000 | 624,000,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 2.33 | 0.87 | 0.88 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 08/13/20 | 02/13/19 | 11/07/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 35.33 | 0.00 | 36.95 |