Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTPH | SHPG | ZTS | GRFS | NBIX |
| Company | Tetraphase Pharmaceu | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.24 | 176.60 | 166.96 | 6.91 | 142.03 |
| High | 2.27 | 181.22 | 172.23 | 6.98 | 143.86 |
| Low | 2.18 | 175.71 | 166.47 | 6.80 | 140.90 |
| Last | 2.20 | 179.20 | 168.45 | 6.80 | 143.19 |
| Change | -0.08 | +7.05 | +2.50 | -0.22 | +1.48 |
| % Change | -3.51% | +4.10% | +1.51% | -3.13% | +1.04% |
| Volume | 282,600 | 5,316,900 | 3,337,500 | 2,377,700 | 667,200 |
| 20-Day Average Volume | 158,855 | 2,534,020 | 4,688,575 | 1,371,805 | 800,745 |
| Previous Close | 2.28 | 172.15 | 165.95 | 7.02 | 141.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 172.50 | 156.71 | 6.56 | 137.13 |
| 20-Day Raw Stochastic | 6.06% | 87.32% | 86.22% | 71.20% | 86.55% |
| 20-Day Relative Strength | 44.81% | 55.84% | 54.21% | 50.40% | 57.81% |
| Weighted Alpha | -56.40 | +17.10 | -9.36 | -4.29 | +48.72 |
| Today's Opinion | 24% Buy | N/A | 40% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 24% Buy | N/A | 56% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | N/A | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 07/21/20 | +3.58% since 12/28/18 | +5.78% since 04/30/24 | +5.75% since 04/30/24 | +4.11% since 04/30/24 |
| Low | 2.17 on 07/27/20 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.35 on 05/02/24 | 136.01 on 05/01/24 |
| High | 2.48 on 07/22/20 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -15.38% since 06/26/20 | +4.49% since 12/04/18 | +1.56% since 04/05/24 | -4.09% since 04/05/24 | +3.07% since 04/05/24 |
| Low | 2.17 on 07/27/20 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 2.66 on 07/07/20 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +69.23% since 04/28/20 | +1.33% since 10/04/18 | -14.53% since 02/07/24 | -16.56% since 02/07/24 | +5.06% since 02/07/24 |
| Low | 1.21 on 04/30/20 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 3.50 on 05/07/20 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -7.56% since 01/28/20 | +6.65% since 07/03/18 | +0.77% since 11/07/23 | -25.36% since 11/07/23 | +22.72% since 11/07/23 |
| Low | 0.56 on 03/18/20 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 3.50 on 05/07/20 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,979 | 54,706,176 | 75,722,152 | 4,826,671 | 14,261,270 |
| Shares Outstanding, K | 7,263 | 305,280 | 456,295 | 687,560 | 100,637 |
| Annual Sales | 7,380,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -70,090,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 1,760,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | -12,120,000 | 537,200,000 | 599,000,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | 2.33 | 0.87 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/13/20 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.00 | 0.00 | 38.76 |