T2 Biosystems CS (TTOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTOO | TMO | ISRG | EW | DXCM |
Company | T2 Biosystems CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.84 | 575.09 | 375.39 | 86.43 | 125.15 |
High | 2.98 | 579.49 | 377.99 | 87.21 | 128.51 |
Low | 2.82 | 571.30 | 372.38 | 85.13 | 123.08 |
Last | 2.91 | 577.01 | 373.59 | 85.60 | 125.33 |
Change | +0.07 | +3.41 | -1.74 | -0.83 | +0.99 |
% Change | +2.46% | +0.59% | -0.46% | -0.96% | +0.80% |
Volume | 75,615 | 567,209 | 503,953 | 1,617,423 | 2,096,944 |
20-Day Average Volume | 249,362 | 1,370,861 | 1,576,613 | 3,034,098 | 2,844,137 |
Previous Close | 2.84 | 573.60 | 375.33 | 86.43 | 124.34 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.94 | 567.40 | 379.43 | 89.61 | 135.23 |
20-Day Raw Stochastic | 41.25% | 78.78% | 31.71% | 9.42% | 9.91% |
20-Day Relative Strength | 41.64% | 54.01% | 45.28% | 41.86% | 41.94% |
Weighted Alpha | -69.77 | +9.97 | +24.04 | +2.19 | +7.69 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.28% since 04/22/24 | +5.24% since 04/22/24 | +1.24% since 04/22/24 | -1.47% since 04/22/24 | -5.00% since 04/22/24 |
Low | 2.60 on 04/25/24 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 2.98 on 04/29/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -2.33% since 03/28/24 | -0.70% since 03/28/24 | -6.41% since 03/28/24 | -10.33% since 03/28/24 | -9.92% since 03/28/24 |
Low | 2.60 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 3.40 on 04/22/24 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -35.60% since 01/29/24 | +3.47% since 01/29/24 | -1.49% since 01/29/24 | +14.91% since 01/29/24 | +0.56% since 01/29/24 |
Low | 2.60 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
High | 6.95 on 02/15/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -46.63% since 10/27/23 | +33.78% since 10/27/23 | +44.23% since 10/27/23 | +38.85% since 10/27/23 | +39.93% since 10/27/23 |
Low | 2.60 on 04/25/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 8.38 on 12/28/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,655 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
Shares Outstanding, K | 5,512 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 7,190,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -50,080,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 1,680,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -10,340,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 0.11 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -3.45 on 11/14/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.44 | 79.73 | 34.51 | 83.14 |