Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T2 Biosystems CS (TTOO)

T2 Biosystems CS (TTOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.1800 541.12 207.61 94.55 68.64
High 0.1850 545.20 209.85 97.07 69.60
Low 0.1500 537.30 203.82 93.41 68.43
Last 0.1500 544.81 209.67 96.98 69.59
Change -0.0281 +4.21 +5.17 +3.36 +2.29
% Change -15.78% +0.78% +2.53% +3.59% +3.40%
Volume 2,673,800 1,292,100 2,270,400 3,824,700 666,000
20-Day Average Volume 3,228,435 1,332,775 2,176,550 2,771,880 881,525
Previous Close 0.1781 540.60 204.50 93.62 67.30
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1808 537.74 209.39 94.12 70.93
20-Day Raw Stochastic 0.00% 62.26% 52.91% 70.76% 41.69%
20-Day Relative Strength 32.67% 51.13% 45.13% 49.61% 46.61%
Weighted Alpha -89.40 +2.80 -39.00 -13.80 -8.10
Today's Opinion 100% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -6.77% since 06/16/22 +7.91% since 06/16/22 +9.94% since 06/16/22 +10.54% since 06/16/22 +6.95% since 06/16/22
Low 0.1500 on 06/24/22 500.78 on 06/17/22 189.90 on 06/17/22 87.07 on 06/17/22 64.92 on 06/17/22
High 0.1937 on 06/17/22 545.20 on 06/24/22 209.85 on 06/24/22 97.07 on 06/24/22 69.60 on 06/24/22
1-Month  
%Chg -26.43% since 05/24/22 -0.73% since 05/24/22 -3.99% since 05/24/22 +2.58% since 05/24/22 -5.04% since 05/24/22
Low 0.1500 on 06/24/22 497.83 on 06/16/22 186.83 on 06/16/22 85.58 on 06/14/22 64.42 on 06/16/22
High 0.2190 on 05/31/22 573.29 on 05/31/22 230.00 on 06/01/22 101.69 on 05/31/22 76.82 on 06/06/22
3-Month  
%Chg -65.98% since 03/24/22 -5.03% since 03/24/22 -25.41% since 03/24/22 -11.40% since 03/24/22 -8.60% since 03/24/22
Low 0.1500 on 06/24/22 497.83 on 06/16/22 186.83 on 06/16/22 85.58 on 06/14/22 63.92 on 05/09/22
High 0.5850 on 04/01/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 81.97 on 03/30/22
6-Month  
%Chg -70.86% since 12/23/21 -16.27% since 12/23/21 -42.39% since 12/23/21 -24.57% since 12/23/21 -19.66% since 12/23/21
Low 0.1500 on 06/24/22 497.83 on 06/16/22 186.83 on 06/16/22 85.58 on 06/14/22 63.92 on 05/09/22
High 0.5850 on 04/01/22 672.34 on 12/31/21 369.21 on 12/29/21 131.73 on 12/30/21 88.78 on 12/29/21
Key Statistics  
Market Capitalization, $K 25,656 213,272,416 75,262,512 60,297,512 34,105,152
Shares Outstanding, K 171,037 391,462 358,957 621,752 490,087
Annual Sales 28,060,000 39,211,000,000 5,710,100,000 5,232,500,000 8,291,000,000
Annual Net Income -49,240,000 7,725,000,000 1,704,600,000 1,503,100,000 376,000,000
Last Quarter Sales 7,230,000 11,818,000,000 1,487,700,000 1,341,200,000 2,189,000,000
Last Quarter Net Income -16,500,000 2,215,000,000 365,600,000 373,600,000 168,000,000
60-Month Beta 0.53 0.83 1.26 1.17 0.74
Per-Share Information  
Most Recent Earnings -0.10 on 05/05/22 7.25 on 04/28/22 1.13 on 04/21/22 0.60 on 04/26/22 0.68 on 05/10/22
Latest Earnings Date 08/04/22 07/27/22 07/21/22 08/04/22 08/16/22
Most Recent Dividend N/A 0.300 on 06/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.50 45.48 40.88 28.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar