Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMZF | ARM | TRI | TT | MRVL |
| Company | Datable Technology Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0016 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 0.0016 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 0.0016 | 106.54 | 166.18 | 324.48 | 68.64 |
| Last | 0.0016 | 107.80 | 166.93 | 325.89 | 68.68 |
| Change | -0.0030 | +0.82 | -0.14 | +0.15 | -1.14 |
| % Change | -65.22% | +0.77% | -0.08% | +0.05% | -1.63% |
| Volume | 1,000 | 8,139,272 | 285,119 | 796,081 | 6,449,548 |
| 20-Day Average Volume | 32,375 | 8,774,458 | 394,981 | 1,058,654 | 11,554,232 |
| Previous Close | 0.0046 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 106.50 | 155.14 | 303.03 | 67.20 |
| 20-Day Raw Stochastic | 4.17% | 48.67% | 92.81% | 96.16% | 56.40% |
| 20-Day Relative Strength | 49.14% | 47.96% | 68.94% | 71.27% | 50.73% |
| Weighted Alpha | N/A | +57.94 | +38.54 | +90.36 | +37.29 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/24 | +6.51% since 04/30/24 | +10.48% since 04/30/24 | +2.69% since 04/30/24 | +4.20% since 04/30/24 |
| Low | 0.0016 on 05/06/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 0.0046 on 04/17/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -13.64% since 04/05/24 | +9.87% since 04/05/24 | +6.96% since 04/05/24 | -5.46% since 04/05/24 |
| Low | 0.0016 on 05/06/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.0046 on 04/17/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +33.33% since 02/05/24 | +39.98% since 02/07/24 | +11.97% since 02/07/24 | +19.19% since 02/07/24 | -0.99% since 02/07/24 |
| Low | 0.0015 on 02/26/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.0100 on 03/04/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +100.00% since 11/01/23 | +95.04% since 11/07/23 | +30.00% since 11/07/23 | +48.35% since 11/07/23 | +34.19% since 11/07/23 |
| Low | 0.0008 on 12/29/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 0.0200 on 01/16/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.47 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 342 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 213,872 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 3,030,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -3,460,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 320,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -370,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | -7.50 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/23 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 11/29/23 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |