TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | OLED | LFUS | BWXT |
| Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.82 | 141.15 | 156.68 | 230.93 | 94.82 |
| High | 15.09 | 141.96 | 158.77 | 232.38 | 96.19 |
| Low | 14.81 | 140.29 | 155.54 | 230.66 | 94.53 |
| Last | 15.07 | 140.59 | 158.36 | 230.79 | 96.17 |
| Change | +0.29 | +0.11 | +1.78 | +0.40 | +1.48 |
| % Change | +1.96% | +0.08% | +1.14% | +0.17% | +1.56% |
| Volume | 123,230 | 1,324,418 | 194,191 | 72,492 | 157,866 |
| 20-Day Average Volume | 458,883 | 2,263,387 | 213,636 | 124,882 | 635,873 |
| Previous Close | 14.78 | 140.48 | 156.58 | 230.39 | 94.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 143.21 | 159.27 | 233.01 | 96.29 |
| 20-Day Raw Stochastic | 64.37% | 23.31% | 47.39% | 34.78% | 39.77% |
| 20-Day Relative Strength | 55.48% | 46.77% | 44.87% | 47.16% | 50.66% |
| Weighted Alpha | +16.14 | +13.63 | +10.74 | -7.81 | +49.25 |
| Today's Opinion | 48% Buy | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/19/24 | +0.04% since 04/19/24 | +5.59% since 04/19/24 | +1.99% since 04/19/24 | +4.72% since 04/19/24 |
| Low | 14.06 on 04/22/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 226.33 on 04/22/24 | 91.67 on 04/22/24 |
| High | 15.09 on 04/26/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 233.73 on 04/24/24 | 95.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.60% since 03/26/24 | -0.72% since 03/26/24 | -4.06% since 03/26/24 | -0.29% since 03/26/24 | -4.33% since 03/26/24 |
| Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.61% since 01/26/24 | -2.68% since 01/26/24 | -9.91% since 01/26/24 | -1.43% since 01/26/24 | +17.09% since 01/26/24 |
| Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 81.40 on 02/01/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +32.66% since 10/26/23 | +19.62% since 10/26/23 | +9.16% since 10/26/23 | +5.92% since 10/26/23 | +26.74% since 10/26/23 |
| Low | 11.31 on 10/27/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,235 | 43,661,180 | 7,416,569 | 5,742,010 | 8,655,328 |
| Shares Outstanding, K | 101,775 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 1.39 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 19.31 | 36.90 | 19.88 | 31.07 |