TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTMI | TEL | OLED | GDI | BWXT |
Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 14.44 | 141.36 | 155.76 | 32.92 | 93.46 |
High | 14.82 | 141.45 | 159.07 | 33.59 | 94.90 |
Low | 14.43 | 138.49 | 155.52 | 31.05 | 92.76 |
Last | 14.78 | 140.48 | 156.58 | 32.79 | 94.69 |
Change | +0.16 | +0.48 | +0.14 | -0.82 | +0.54 |
% Change | +1.09% | +0.34% | +0.09% | -2.44% | +0.57% |
Volume | 433,300 | 3,219,400 | 175,500 | 9,109,500 | 456,200 |
20-Day Average Volume | 479,515 | 2,278,605 | 219,865 | 2,307,380 | 662,640 |
Previous Close | 14.62 | 140.00 | 156.44 | 33.61 | 94.15 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.55 | 143.44 | 159.78 | 36.68 | 96.62 |
20-Day Raw Stochastic | 44.86% | 21.96% | 35.38% | 22.00% | 27.54% |
20-Day Relative Strength | 52.16% | 46.51% | 42.71% | 36.03% | 47.23% |
Weighted Alpha | +13.12 | +13.49 | +9.22 | +10.60 | +46.64 |
Today's Opinion | 16% Buy | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
Previous Opinion | 8% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 48% Buy | 96% Buy | 8% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.05% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | -15.07% since 02/21/20 | +1.29% since 04/18/24 |
Low | 13.95 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
High | 14.82 on 04/25/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 37.42 on 02/24/20 | 94.90 on 04/25/24 |
1-Month | |||||
%Chg | -4.03% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -7.84% since 01/28/20 | -6.68% since 03/25/24 |
Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | +1.65% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | -3.90% since 11/27/19 | +16.28% since 01/25/24 |
Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 81.38 on 01/26/24 |
High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +31.85% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | +17.07% since 08/28/19 | +25.37% since 10/25/23 |
Low | 11.16 on 10/26/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,487,951 | 43,512,000 | 7,409,938 | 6,728,902 | 8,605,968 |
Shares Outstanding, K | 101,775 | 310,800 | 47,366 | 205,212 | 91,407 |
Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
Last Quarter Sales | 569,040,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
Last Quarter Net Income | 17,340,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
60-Month Beta | 1.39 | 1.39 | 1.45 | 1.48 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/07/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.69 | 20.35 | 36.30 | 44.22 | 30.92 |