TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | OLED | GDI | BWXT |
| Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.88 | 141.65 | 171.00 | 32.92 | 96.07 |
| High | 17.32 | 142.94 | 172.32 | 33.59 | 97.56 |
| Low | 16.76 | 140.26 | 165.10 | 31.05 | 94.75 |
| Last | 17.31 | 142.00 | 170.82 | 32.79 | 97.34 |
| Change | +0.66 | +1.99 | +14.50 | -0.82 | +1.80 |
| % Change | +3.96% | +1.42% | +9.28% | -2.44% | +1.88% |
| Volume | 1,138,200 | 1,197,800 | 736,300 | 9,109,500 | 676,100 |
| 20-Day Average Volume | 558,440 | 2,329,990 | 285,965 | 2,307,380 | 640,755 |
| Previous Close | 16.65 | 140.01 | 156.32 | 33.61 | 95.54 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 142.41 | 158.24 | 36.68 | 95.07 |
| 20-Day Raw Stochastic | 99.74% | 42.33% | 93.64% | 22.00% | 61.33% |
| 20-Day Relative Strength | 70.81% | 49.99% | 57.61% | 36.03% | 54.31% |
| Weighted Alpha | +41.21 | +14.66 | +20.45 | +10.60 | +50.52 |
| Today's Opinion | 56% Buy | 40% Buy | 16% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 04/26/24 | +1.28% since 04/26/24 | +7.90% since 04/26/24 | -15.07% since 02/21/20 | +1.41% since 04/26/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 31.05 on 02/28/20 | 94.75 on 05/03/24 |
| High | 17.32 on 05/03/24 | 143.45 on 04/30/24 | 172.32 on 05/03/24 | 37.42 on 02/24/20 | 97.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | +16.80% since 04/03/24 | -2.53% since 04/03/24 | +4.10% since 04/03/24 | -7.84% since 01/28/20 | -3.32% since 04/03/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 17.32 on 05/03/24 | 147.98 on 04/09/24 | 172.32 on 05/03/24 | 38.96 on 02/21/20 | 102.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.33% since 02/02/24 | -0.57% since 02/02/24 | -0.30% since 02/02/24 | -3.90% since 11/27/19 | +16.98% since 02/02/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 81.66 on 02/05/24 |
| High | 17.32 on 05/03/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +18.24% since 11/03/23 | +12.91% since 11/03/23 | +16.16% since 11/03/23 | +17.07% since 08/28/19 | +27.86% since 11/03/23 |
| Low | 13.43 on 05/01/24 | 123.79 on 11/10/23 | 144.85 on 11/06/23 | 26.33 on 09/04/19 | 74.62 on 11/06/23 |
| High | 17.32 on 05/03/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,554 | 42,874,980 | 7,415,664 | 6,728,902 | 8,733,024 |
| Shares Outstanding, K | 101,775 | 306,228 | 47,439 | 205,212 | 91,407 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 569,040,000 | 3,967,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 17,340,000 | 541,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.37 | 1.36 | 1.44 | 1.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 19.23 | 36.00 | 44.22 | 31.59 |