TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | OLED | BWXT | LFUS |
| Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.44 | 149.89 | 212.00 | 98.50 | 260.00 |
| High | 18.52 | 150.23 | 213.46 | 98.65 | 265.01 |
| Low | 18.00 | 148.48 | 208.95 | 97.10 | 258.38 |
| Last | 18.13 | 149.38 | 210.85 | 98.02 | 264.55 |
| Change | +0.31 | +3.46 | +6.46 | +0.93 | +11.59 |
| % Change | +1.74% | +2.37% | +3.16% | +0.96% | +4.58% |
| Volume | 672,700 | 1,120,300 | 475,800 | 447,000 | 151,100 |
| 20-Day Average Volume | 816,800 | 1,643,915 | 414,360 | 416,665 | 121,885 |
| Previous Close | 17.82 | 145.92 | 204.39 | 97.09 | 252.96 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 148.15 | 195.01 | 99.02 | 258.64 |
| 20-Day Raw Stochastic | 34.85% | 64.54% | 92.60% | 38.54% | 68.85% |
| 20-Day Relative Strength | 45.89% | 51.86% | 58.63% | 49.81% | 55.18% |
| Weighted Alpha | +30.74 | +18.18 | +44.54 | +28.52 | +9.40 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/12/24 | +3.65% since 09/12/24 | +3.85% since 09/12/24 | -0.45% since 09/12/24 | +8.21% since 09/12/24 |
| Low | 17.80 on 09/18/24 | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 96.71 on 09/18/24 | 245.23 on 09/13/24 |
| High | 18.65 on 09/17/24 | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 99.15 on 09/13/24 | 265.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.88% since 08/19/24 | -0.75% since 08/19/24 | +10.29% since 08/19/24 | -1.44% since 08/19/24 | +0.61% since 08/19/24 |
| Low | 16.75 on 09/10/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 | 240.22 on 09/11/24 |
| High | 20.71 on 08/26/24 | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 104.32 on 08/29/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.38% since 06/18/24 | -1.19% since 06/18/24 | +0.73% since 06/18/24 | +5.91% since 06/18/24 | +0.54% since 06/18/24 |
| Low | 16.75 on 09/10/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 | 232.87 on 08/07/24 |
| High | 22.70 on 07/16/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +29.69% since 03/19/24 | +6.19% since 03/19/24 | +32.74% since 03/19/24 | -3.04% since 03/19/24 | +14.91% since 03/19/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 22.70 on 07/16/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,648 | 44,684,792 | 9,696,056 | 8,874,898 | 6,269,361 |
| Shares Outstanding, K | 101,776 | 306,228 | 47,439 | 91,409 | 24,784 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 605,140,000 | 3,979,000,000 | 158,510,000 | 681,470,000 | 558,490,000 |
| Last Quarter Net Income | 26,350,000 | 573,000,000 | 52,340,000 | 72,970,000 | 45,470,000 |
| 60-Month Beta | 1.26 | 1.33 | 1.41 | 0.71 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/31/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 20.00 | 43.92 | 29.99 | 29.16 |