TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | OLED | BWXT | LFUS |
| Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.71 | 145.00 | 175.49 | 88.11 | 255.99 |
| High | 17.97 | 145.76 | 175.49 | 88.72 | 256.32 |
| Low | 17.69 | 144.49 | 171.52 | 87.45 | 254.59 |
| Last | 17.87 | 145.77 | 172.90 | 88.41 | 256.01 |
| Change | +0.20 | +0.97 | -2.25 | +0.34 | +0.01 |
| % Change | +1.13% | +0.67% | -1.28% | +0.39% | +0.01% |
| Volume | 133,478 | 145,373 | 41,272 | 74,442 | 17,371 |
| 20-Day Average Volume | 622,157 | 2,200,428 | 305,550 | 684,881 | 142,304 |
| Previous Close | 17.67 | 144.80 | 175.15 | 88.07 | 255.99 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 141.97 | 160.24 | 93.74 | 236.74 |
| 20-Day Raw Stochastic | 97.13% | 93.20% | 81.04% | 15.51% | 93.60% |
| 20-Day Relative Strength | 73.39% | 56.01% | 57.79% | 38.53% | 63.97% |
| Weighted Alpha | +42.72 | +19.96 | +22.71 | +29.31 | +2.43 |
| Today's Opinion | 88% Buy | 80% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 24% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 05/02/24 | +3.86% since 05/02/24 | +10.62% since 05/02/24 | -7.27% since 05/02/24 | +7.11% since 05/02/24 |
| Low | 16.76 on 05/03/24 | 140.26 on 05/03/24 | 165.10 on 05/03/24 | 86.70 on 05/07/24 | 242.31 on 05/03/24 |
| High | 17.96 on 05/07/24 | 145.59 on 05/09/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +21.38% since 04/09/24 | -1.66% since 04/09/24 | +3.32% since 04/09/24 | -8.70% since 04/09/24 | +6.12% since 04/09/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 17.96 on 05/07/24 | 146.96 on 04/11/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.61% since 02/09/24 | +0.95% since 02/09/24 | -5.89% since 02/09/24 | +3.99% since 02/09/24 | +4.29% since 02/09/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.71 on 02/13/24 | 222.91 on 05/01/24 |
| High | 17.96 on 05/07/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +29.11% since 11/09/23 | +17.18% since 11/09/23 | +15.62% since 11/09/23 | +17.70% since 11/09/23 | +13.85% since 11/09/23 |
| Low | 13.43 on 05/01/24 | 123.79 on 11/10/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
| High | 17.96 on 05/07/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,364 | 44,341,816 | 8,308,940 | 8,050,390 | 6,344,456 |
| Shares Outstanding, K | 101,775 | 306,228 | 47,439 | 91,409 | 24,784 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 570,110,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 535,390,000 |
| Last Quarter Net Income | 10,470,000 | 541,000,000 | 56,850,000 | 65,890,000 | 48,450,000 |
| 60-Month Beta | 1.37 | 1.36 | 1.44 | 0.75 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 19.76 | 38.08 | 28.17 | 26.09 |