Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

TTM Technologies (TTMI)

TTM Technologies (TTMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 11.52 82.31 147.04 62.85 21.73
High 11.74 82.31 149.07 63.15 21.74
Low 11.43 79.55 144.71 62.17 21.60
Last 11.57 81.25 146.60 62.57 21.66
Change -0.06 -1.53 -0.35 -0.68 -0.06
% Change -0.52% -1.85% -0.24% -1.08% -0.28%
Volume 858,848 4,391,407 401,148 792,896 2,444,200
20-Day Average Volume 1,222,621 1,727,044 481,343 704,207 1,679,830
Previous Close 11.63 82.78 146.95 63.25 21.72
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 11.23 74.97 147.72 56.77 21.67
20-Day Raw Stochastic 71.60% 80.55% 45.08% 80.50% 89.10%
20-Day Relative Strength 53.14% 59.15% 50.46% 64.01% 61.66%
Weighted Alpha +15.51 -11.22 -15.45 +28.55 +10.00
Today's Opinion 40% Sell 24% Sell 56% Sell 8% Buy 88% Buy
Previous Opinion 40% Sell 24% Sell 56% Sell 8% Buy 100% Buy
Last Month's Opinion 48% Sell 64% Sell 64% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg +3.29% since 05/21/20 +7.24% since 05/21/20 -0.69% since 05/21/20 +9.11% since 05/21/20 +0.42% since 03/20/20
Low 11.11 on 05/22/20 74.90 on 05/22/20 143.27 on 05/27/20 56.57 on 05/22/20 21.57 on 03/23/20
High 12.21 on 05/28/20 85.48 on 05/28/20 153.95 on 05/27/20 65.60 on 05/28/20 21.74 on 03/27/20
1-Month  
%Chg -0.21% since 04/29/20 +4.38% since 04/29/20 -5.27% since 04/29/20 +16.50% since 04/29/20 -0.41% since 02/27/20
Low 10.08 on 05/15/20 66.61 on 05/14/20 137.30 on 05/14/20 50.32 on 05/04/20 20.27 on 03/17/20
High 12.21 on 05/28/20 85.48 on 05/28/20 158.53 on 05/08/20 65.60 on 05/28/20 21.89 on 02/28/20
3-Month  
%Chg -10.66% since 02/28/20 -1.28% since 02/28/20 -7.51% since 02/28/20 +14.19% since 02/28/20 +6.59% since 12/27/19
Low 8.06 on 03/23/20 48.62 on 03/19/20 105.11 on 03/18/20 40.40 on 03/19/20 20.06 on 01/27/20
High 13.55 on 03/03/20 86.48 on 03/03/20 161.94 on 03/02/20 65.60 on 05/28/20 21.89 on 02/28/20
6-Month  
%Chg -13.46% since 11/29/19 -11.76% since 11/29/19 -24.38% since 11/29/19 +4.14% since 11/29/19 +41.38% since 09/27/19
Low 8.06 on 03/23/20 48.62 on 03/19/20 105.11 on 03/18/20 40.40 on 03/19/20 14.41 on 10/28/19
High 16.25 on 02/06/20 101.00 on 01/24/20 222.20 on 01/09/20 70.57 on 02/20/20 21.89 on 02/28/20
Key Statistics  
Market Capitalization, $K 1,235,618 27,304,816 6,922,226 6,023,234 3,665,240
Shares Outstanding, K 106,244 329,848 47,106 95,229 169,217
Annual Sales 2,689,310,000 13,448,000,000 405,180,000 1,894,920,000 1,791,790,000
Annual Net Income 41,300,000 1,844,000,000 138,300,000 244,120,000 271,810,000
Last Quarter Sales 497,650,000 3,195,000,000 112,280,000 542,210,000 344,440,000
Last Quarter Net Income -1,170,000 -456,000,000 38,160,000 75,500,000 47,890,000
60-Month Beta 2.07 1.31 1.61 0.96 1.04
Per-Share Information  
Most Recent Earnings 0.18 on 04/29/20 1.29 on 04/28/20 0.80 on 05/07/20 0.79 on 05/04/20 0.28 on 01/23/20
Latest Earnings Date 04/29/20 07/22/20 05/07/20 05/04/20 06/01/20
Most Recent Dividend N/A 0.480 on 05/21/20 0.150 on 03/16/20 0.190 on 05/15/20 0.115 on 02/18/20
Next Ex-Dividends Date N/A 05/21/20 06/12/20 05/15/20 02/18/20
Ratios  
Price/Earnings ttm 34.34 15.61 48.29 21.23 17.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar