TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTMI | TEL | OLED | BWXT | AVX |
Company | TTM Technologies | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Avx Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 14.44 | 141.36 | 155.76 | 93.46 | 21.73 |
High | 14.82 | 141.45 | 159.07 | 94.90 | 21.74 |
Low | 14.43 | 138.49 | 155.52 | 92.76 | 21.60 |
Last | 14.78 | 140.48 | 156.58 | 94.69 | 21.66 |
Change | +0.16 | +0.48 | +0.14 | +0.54 | -0.06 |
% Change | +1.09% | +0.34% | +0.09% | +0.57% | -0.28% |
Volume | 433,300 | 3,219,400 | 175,500 | 456,200 | 2,444,200 |
20-Day Average Volume | 479,515 | 2,278,605 | 219,865 | 662,640 | 1,679,830 |
Previous Close | 14.62 | 140.00 | 156.44 | 94.15 | 21.72 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.55 | 143.44 | 159.78 | 96.62 | 21.67 |
20-Day Raw Stochastic | 44.86% | 21.96% | 35.38% | 27.54% | 89.10% |
20-Day Relative Strength | 52.16% | 46.51% | 42.71% | 47.23% | 61.66% |
Weighted Alpha | +13.12 | +13.49 | +9.22 | +46.64 | +10.00 |
Today's Opinion | 16% Buy | 56% Buy | 72% Sell | 40% Buy | 88% Buy |
Previous Opinion | 8% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 96% Buy | 8% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.05% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | +1.29% since 04/18/24 | +0.42% since 03/20/20 |
Low | 13.95 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 21.57 on 03/23/20 |
High | 14.82 on 04/25/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 94.90 on 04/25/24 | 21.74 on 03/27/20 |
1-Month | |||||
%Chg | -4.03% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -6.68% since 03/25/24 | -0.41% since 02/27/20 |
Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 20.27 on 03/17/20 |
High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 21.89 on 02/28/20 |
3-Month | |||||
%Chg | +1.65% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | +16.28% since 01/25/24 | +6.59% since 12/27/19 |
Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 81.38 on 01/26/24 | 20.06 on 01/27/20 |
High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 21.89 on 02/28/20 |
6-Month | |||||
%Chg | +31.85% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | +25.37% since 10/25/23 | +41.38% since 09/27/19 |
Low | 11.16 on 10/26/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 14.41 on 10/28/19 |
High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 21.89 on 02/28/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,504,235 | 43,661,180 | 7,416,569 | 8,655,328 | 3,665,240 |
Shares Outstanding, K | 101,775 | 310,800 | 47,366 | 91,407 | 169,217 |
Annual Sales | 2,232,570,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 1,791,790,000 |
Annual Net Income | -18,720,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 271,810,000 |
Last Quarter Sales | 569,040,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 344,440,000 |
Last Quarter Net Income | 17,340,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 47,890,000 |
60-Month Beta | 1.39 | 1.39 | 1.45 | 0.73 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/07/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 0.28 on 01/23/20 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/01/21 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.115 on 02/18/20 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | 02/18/20 |
Ratios | |||||
Price/Earnings ttm | 12.71 | 19.31 | 36.90 | 31.07 | 17.95 |