TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | OLED | BWXT |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.75 | 151.49 | 82.87 | 176.29 | 88.46 |
| High | 18.80 | 152.79 | 83.14 | 178.65 | 88.96 |
| Low | 18.47 | 151.17 | 81.29 | 175.61 | 88.01 |
| Last | 18.70 | 151.66 | 82.14 | 176.33 | 88.68 |
| Change | -0.07 | -0.14 | -1.06 | +1.24 | +0.22 |
| % Change | -0.37% | -0.09% | -1.27% | +0.71% | +0.25% |
| Volume | 522,800 | 1,411,700 | 1,232,100 | 280,600 | 287,000 |
| 20-Day Average Volume | 790,680 | 1,543,265 | 1,747,915 | 299,260 | 619,750 |
| Previous Close | 18.77 | 151.80 | 83.20 | 175.09 | 88.46 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 145.74 | 78.39 | 169.17 | 91.80 |
| 20-Day Raw Stochastic | 98.23% | 92.59% | 85.18% | 88.51% | 16.23% |
| 20-Day Relative Strength | 72.63% | 64.75% | 61.29% | 59.25% | 40.96% |
| Weighted Alpha | +36.68 | +24.84 | +88.92 | +15.79 | +35.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 72% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/15/24 | +0.13% since 05/15/24 | -2.34% since 05/15/24 | +0.50% since 05/15/24 | -2.04% since 05/15/24 |
| Low | 18.23 on 05/17/24 | 150.20 on 05/20/24 | 79.42 on 05/17/24 | 172.45 on 05/17/24 | 87.98 on 05/17/24 |
| High | 18.80 on 05/22/24 | 152.79 on 05/22/24 | 84.36 on 05/16/24 | 178.65 on 05/22/24 | 90.70 on 05/16/24 |
| 1-Month | |||||
| %Chg | +31.14% since 04/22/24 | +5.49% since 04/22/24 | +15.41% since 04/22/24 | +15.84% since 04/22/24 | -3.93% since 04/22/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
| High | 18.80 on 05/22/24 | 152.79 on 05/22/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +20.10% since 02/22/24 | +5.59% since 02/22/24 | +25.16% since 02/22/24 | -5.78% since 02/22/24 | -1.57% since 02/22/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 65.43 on 02/23/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 18.80 on 05/22/24 | 152.79 on 05/22/24 | 84.36 on 05/16/24 | 180.69 on 02/23/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +29.50% since 11/22/23 | +15.48% since 11/22/23 | +51.24% since 11/22/23 | +6.58% since 11/22/23 | +13.17% since 11/22/23 |
| Low | 13.43 on 05/01/24 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
| High | 18.80 on 05/22/24 | 152.79 on 05/22/24 | 84.36 on 05/16/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,910,336 | 46,485,408 | 13,812,780 | 8,306,093 | 8,086,040 |
| Shares Outstanding, K | 101,776 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 570,110,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 10,470,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.37 | 1.36 | 1.35 | 1.44 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 20.92 | 25.84 | 38.18 | 28.64 |