TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | BWXT | OLED |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.76 | 141.03 | 71.69 | 96.13 | 155.23 |
| High | 16.80 | 141.77 | 72.04 | 96.46 | 157.46 |
| Low | 15.61 | 137.61 | 69.38 | 94.93 | 152.21 |
| Last | 16.65 | 140.01 | 71.90 | 95.54 | 156.32 |
| Change | +1.88 | +0.56 | +0.83 | -0.19 | +3.66 |
| % Change | +12.73% | +0.40% | +1.17% | -0.20% | +2.40% |
| Volume | 1,538,900 | 1,719,600 | 2,721,000 | 572,800 | 510,600 |
| 20-Day Average Volume | 516,715 | 2,325,385 | 1,525,770 | 640,900 | 256,705 |
| Previous Close | 14.77 | 139.45 | 71.07 | 95.73 | 152.66 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 142.54 | 73.78 | 95.23 | 157.84 |
| 20-Day Raw Stochastic | 95.55% | 23.14% | 26.25% | 40.91% | 38.94% |
| 20-Day Relative Strength | 67.25% | 46.28% | 49.39% | 49.40% | 44.72% |
| Weighted Alpha | +34.10 | +12.45 | +69.07 | +46.69 | +6.68 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 04/25/24 | -0.33% since 04/25/24 | -3.41% since 04/25/24 | +0.90% since 04/25/24 | -0.17% since 04/25/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.53 on 04/26/24 | 152.21 on 05/02/24 |
| High | 16.80 on 05/02/24 | 143.45 on 04/30/24 | 76.04 on 04/29/24 | 97.66 on 04/29/24 | 162.50 on 04/30/24 |
| 1-Month | |||||
| %Chg | +12.05% since 04/02/24 | -1.88% since 04/02/24 | -4.39% since 04/02/24 | -5.93% since 04/02/24 | -4.97% since 04/02/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 16.80 on 05/02/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.05 on 04/03/24 | 168.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.67% since 02/02/24 | -1.97% since 02/02/24 | +13.35% since 02/02/24 | +14.82% since 02/02/24 | -8.76% since 02/02/24 |
| Low | 13.43 on 05/01/24 | 137.61 on 05/02/24 | 60.29 on 02/06/24 | 81.66 on 02/05/24 | 148.75 on 04/19/24 |
| High | 16.80 on 05/02/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +18.76% since 11/02/23 | +12.87% since 11/02/23 | +45.43% since 11/02/23 | +24.24% since 11/02/23 | +10.12% since 11/02/23 |
| Low | 13.43 on 05/01/24 | 123.79 on 11/10/23 | 49.08 on 11/06/23 | 74.62 on 11/06/23 | 138.60 on 11/03/23 |
| High | 16.80 on 05/02/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,217 | 42,703,496 | 11,794,422 | 8,750,391 | 7,242,037 |
| Shares Outstanding, K | 101,775 | 306,228 | 165,955 | 91,407 | 47,439 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 569,040,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | 17,340,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 1.37 | 1.36 | 1.35 | 0.75 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/01/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 19.51 | 23.55 | 31.61 | 37.26 |