TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | LFUS | NVT | OLED |
| Company | TTM Technologies | Te Connectivity Ltd | Littelfuse Inc | Nvent Electric Plc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.44 | 141.36 | 231.41 | 72.21 | 155.76 |
| High | 14.82 | 141.45 | 232.00 | 74.99 | 159.07 |
| Low | 14.43 | 138.49 | 229.44 | 72.17 | 155.52 |
| Last | 14.78 | 140.48 | 230.39 | 74.44 | 156.58 |
| Change | +0.16 | +0.48 | -3.21 | +0.72 | +0.14 |
| % Change | +1.09% | +0.34% | -1.37% | +0.98% | +0.09% |
| Volume | 433,300 | 3,219,400 | 96,700 | 1,618,200 | 175,500 |
| 20-Day Average Volume | 479,515 | 2,278,605 | 129,585 | 1,369,145 | 219,865 |
| Previous Close | 14.62 | 140.00 | 233.60 | 73.72 | 156.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 143.44 | 233.57 | 74.38 | 159.78 |
| 20-Day Raw Stochastic | 44.86% | 21.96% | 30.23% | 45.37% | 35.38% |
| 20-Day Relative Strength | 52.16% | 46.51% | 46.29% | 58.53% | 42.71% |
| Weighted Alpha | +13.12 | +13.49 | -8.29 | +78.41 | +9.22 |
| Today's Opinion | 16% Buy | 56% Buy | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/18/24 | unch since 04/18/24 | +1.89% since 04/18/24 | +4.05% since 04/18/24 | +2.37% since 04/18/24 |
| Low | 13.95 on 04/19/24 | 138.37 on 04/24/24 | 224.64 on 04/19/24 | 70.67 on 04/22/24 | 148.75 on 04/19/24 |
| High | 14.82 on 04/25/24 | 145.61 on 04/23/24 | 233.73 on 04/24/24 | 76.40 on 04/24/24 | 159.07 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/25/24 | -0.80% since 03/25/24 | -0.93% since 03/25/24 | +0.55% since 03/25/24 | -5.65% since 03/25/24 |
| Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 224.64 on 04/19/24 | 70.67 on 04/22/24 | 148.75 on 04/19/24 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 243.66 on 04/01/24 | 78.98 on 04/09/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/25/24 | -2.62% since 01/25/24 | -2.51% since 01/25/24 | +27.51% since 01/25/24 | -12.43% since 01/25/24 |
| Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 224.64 on 04/19/24 | 58.38 on 01/26/24 | 148.75 on 04/19/24 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 253.13 on 01/31/24 | 78.98 on 04/09/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +31.85% since 10/25/23 | +20.60% since 10/25/23 | +5.31% since 10/25/23 | +59.40% since 10/25/23 | +8.13% since 10/25/23 |
| Low | 11.16 on 10/26/23 | 115.00 on 10/27/23 | 212.80 on 10/30/23 | 45.60 on 10/27/23 | 133.67 on 11/01/23 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 78.98 on 04/09/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,951 | 43,512,000 | 5,822,013 | 12,234,202 | 7,409,938 |
| Shares Outstanding, K | 101,775 | 310,800 | 24,923 | 165,955 | 47,366 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 2,362,660,000 | 3,263,600,000 | 576,430,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 259,490,000 | 567,100,000 | 203,010,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 533,810,000 | 861,200,000 | 158,320,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | 42,880,000 | 254,900,000 | 61,980,000 |
| 60-Month Beta | 1.39 | 1.39 | 1.34 | 1.35 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.86 on 04/24/24 | 2.02 on 01/30/24 | 0.78 on 02/06/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 02/21/24 | 04/25/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 20.35 | 19.68 | 23.70 | 36.30 |