TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | KYO | OLED | GDI |
| Company | TTM Technologies | Te Connectivity Ltd | Kyocera Corp | Universal Display | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.82 | 141.15 | 55.64 | 156.68 | 32.92 |
| High | 15.15 | 141.96 | 55.74 | 159.23 | 33.59 |
| Low | 14.81 | 140.02 | 55.14 | 155.54 | 31.05 |
| Last | 15.13 | 140.21 | 55.15 | 158.31 | 32.79 |
| Change | +0.35 | -0.27 | -1.06 | +1.73 | -0.82 |
| % Change | +2.37% | -0.19% | -1.89% | +1.10% | -2.44% |
| Volume | 437,500 | 2,653,800 | 40,300 | 331,700 | 9,109,500 |
| 20-Day Average Volume | 474,840 | 2,334,055 | 35,890 | 221,030 | 2,307,380 |
| Previous Close | 14.78 | 140.48 | 56.21 | 156.58 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 143.19 | 58.70 | 159.28 | 36.68 |
| 20-Day Raw Stochastic | 67.82% | 19.15% | 0.18% | 48.04% | 22.00% |
| 20-Day Relative Strength | 56.10% | 46.05% | 31.44% | 45.04% | 36.03% |
| Weighted Alpha | +16.76 | +13.19 | -11.20 | +10.87 | +10.60 |
| Today's Opinion | 48% Buy | 40% Buy | N/A | 72% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 56% Buy | N/A | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/19/24 | -0.24% since 04/19/24 | -5.21% since 06/18/18 | +5.67% since 04/19/24 | -15.07% since 02/21/20 |
| Low | 14.06 on 04/22/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 149.53 on 04/22/24 | 31.05 on 02/28/20 |
| High | 15.15 on 04/26/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 159.23 on 04/26/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | +1.00% since 03/26/24 | -1.00% since 03/26/24 | -8.59% since 05/25/18 | -3.98% since 03/26/24 | -7.84% since 01/28/20 |
| Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
| High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 170.88 on 03/28/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | +6.03% since 01/26/24 | -2.96% since 01/26/24 | +2.32% since 03/23/18 | -9.84% since 01/26/24 | -3.90% since 11/27/19 |
| Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | +33.19% since 10/26/23 | +19.28% since 10/26/23 | -18.32% since 12/22/17 | +9.25% since 10/26/23 | +17.07% since 08/28/19 |
| Low | 11.31 on 10/27/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 133.67 on 11/01/23 | 26.33 on 09/04/19 |
| High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,235 | 43,661,180 | 20,279,206 | 7,416,569 | 6,728,902 |
| Shares Outstanding, K | 101,775 | 310,800 | 367,710 | 47,366 | 205,212 |
| Annual Sales | 2,232,570,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,451,900,000 |
| Annual Net Income | -18,720,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 159,100,000 |
| Last Quarter Sales | 569,040,000 | 3,831,000,000 | 3,987,570,000 | 158,320,000 | 605,800,000 |
| Last Quarter Net Income | 17,340,000 | 1,803,000,000 | -78,250,000 | 61,980,000 | 25,800,000 |
| 60-Month Beta | 1.39 | 1.39 | 0.72 | 1.45 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/07/24 | 1.86 on 04/24/24 | N/A | 1.29 on 02/22/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 07/27/18 | 05/02/24 | 02/17/20 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 19.31 | 28.10 | 36.90 | 44.22 |