TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTMI | TEL | KYO | MBLY | BWXT |
Company | TTM Technologies | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.82 | 141.15 | 55.64 | 29.90 | 94.82 |
High | 15.05 | 141.96 | 55.74 | 30.43 | 95.44 |
Low | 14.81 | 140.64 | 55.14 | 28.24 | 94.53 |
Last | 15.00 | 140.91 | 55.15 | 28.95 | 95.07 |
Change | +0.22 | +0.43 | -1.06 | -1.95 | +0.38 |
% Change | +1.49% | +0.31% | -1.89% | -6.31% | +0.40% |
Volume | 49,266 | 559,465 | 40,300 | 2,549,610 | 49,164 |
20-Day Average Volume | 455,097 | 2,225,498 | 35,890 | 2,438,044 | 631,041 |
Previous Close | 14.78 | 140.48 | 56.21 | 30.90 | 94.69 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.52 | 143.24 | 58.70 | 31.18 | 96.24 |
20-Day Raw Stochastic | 59.48% | 28.51% | 0.18% | 14.16% | 31.73% |
20-Day Relative Strength | 54.55% | 47.73% | 31.44% | 44.90% | 48.12% |
Weighted Alpha | +15.25 | +14.19 | -11.20 | -15.43 | +47.29 |
Today's Opinion | 40% Buy | 56% Buy | N/A | 80% Sell | 40% Buy |
Previous Opinion | 16% Buy | 56% Buy | N/A | 56% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | N/A | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.65% since 04/19/24 | +0.40% since 04/19/24 | -5.21% since 06/18/18 | -3.88% since 04/19/24 | +3.71% since 04/19/24 |
Low | 14.06 on 04/22/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 91.67 on 04/22/24 |
High | 15.05 on 04/26/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.04 on 04/25/24 | 95.44 on 04/26/24 |
1-Month | |||||
%Chg | +0.03% since 03/26/24 | -0.37% since 03/26/24 | -8.59% since 05/25/18 | -7.32% since 03/26/24 | -5.25% since 03/26/24 |
Low | 13.95 on 04/10/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 91.35 on 04/19/24 |
High | 15.80 on 03/28/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | +5.01% since 01/26/24 | -2.33% since 01/26/24 | +2.32% since 03/23/18 | +2.38% since 01/26/24 | +15.96% since 01/26/24 |
Low | 13.82 on 01/31/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 81.40 on 02/01/24 |
High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +31.91% since 10/26/23 | +20.04% since 10/26/23 | -18.32% since 12/22/17 | -20.22% since 10/26/23 | +25.52% since 10/26/23 |
Low | 11.31 on 10/27/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
High | 16.53 on 02/12/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,504,235 | 43,661,180 | 20,279,206 | 24,910,036 | 8,655,328 |
Shares Outstanding, K | 101,775 | 310,800 | 367,710 | 806,150 | 91,407 |
Annual Sales | 2,232,570,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
Annual Net Income | -18,720,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
Last Quarter Sales | 569,040,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
Last Quarter Net Income | 17,340,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
60-Month Beta | 1.39 | 1.39 | 0.72 | -0.21 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/07/24 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.71 | 19.31 | 28.10 | 57.63 | 31.07 |