Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | TM | STLA | HMC | LI |
Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.83 | 228.31 | 22.61 | 33.92 | 25.91 |
High | 25.93 | 228.84 | 22.67 | 34.17 | 26.67 |
Low | 24.76 | 226.56 | 22.14 | 33.78 | 25.75 |
Last | 25.14 | 226.83 | 22.48 | 33.82 | 26.35 |
Change | +0.26 | -0.48 | +0.18 | -0.17 | +0.07 |
% Change | +1.05% | -0.21% | +0.81% | -0.50% | +0.27% |
Volume | 3,652,700 | 264,600 | 5,642,100 | 964,200 | 5,923,400 |
20-Day Average Volume | 1,901,070 | 266,120 | 5,612,440 | 923,175 | 7,657,485 |
Previous Close | 24.88 | 227.31 | 22.30 | 33.99 | 26.28 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.97 | 235.31 | 25.50 | 35.18 | 27.87 |
20-Day Raw Stochastic | 79.59% | 17.04% | 7.72% | 12.66% | 36.49% |
20-Day Relative Strength | 53.37% | 42.46% | 29.93% | 38.40% | 41.22% |
Weighted Alpha | -20.10 | +58.31 | +28.59 | +20.32 | -17.86 |
Today's Opinion | 64% Sell | 40% Buy | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 80% Sell | 40% Buy | 8% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | -2.60% since 04/24/24 | -9.57% since 04/24/24 | -1.71% since 04/24/24 | +10.39% since 04/24/24 |
Low | 24.01 on 01/19/23 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 229.94 on 04/30/24 | 25.05 on 04/29/24 | 34.39 on 04/30/24 | 27.00 on 04/30/24 |
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -6.33% since 04/01/24 | -20.40% since 04/01/24 | -8.17% since 04/01/24 | -13.95% since 04/01/24 |
Low | 22.61 on 01/05/23 | 222.38 on 04/25/24 | 22.06 on 04/30/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 248.47 on 04/09/24 | 27.72 on 04/02/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
3-Month | |||||
%Chg | +4.32% since 10/21/22 | +12.19% since 02/01/24 | -1.58% since 02/01/24 | +0.15% since 02/01/24 | -9.61% since 02/01/24 |
Low | 22.06 on 12/23/22 | 200.54 on 02/02/24 | 22.06 on 04/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -10.82% since 07/22/22 | +22.10% since 11/01/23 | +18.69% since 11/01/23 | +7.81% since 11/01/23 | -24.69% since 11/01/23 |
Low | 22.06 on 12/23/22 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 307,313,152 | 70,425,944 | 57,852,488 | 27,957,616 |
Shares Outstanding, K | 765,833 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 36,491,300,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | -1,500,500,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.71 | 0.72 | 1.65 | 0.73 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 01/25/23 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 07/14/16 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.69 | 0.00 | 8.02 | 20.37 |