Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | TM | STLA | HMC | LI |
Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.83 | 223.00 | 24.78 | 33.60 | 25.28 |
High | 25.93 | 225.49 | 24.78 | 33.60 | 25.28 |
Low | 24.76 | 222.38 | 24.78 | 33.60 | 25.28 |
Last | 25.14 | 225.76 | 24.81 | 33.73 | 24.94 |
Change | +0.26 | +0.40 | +0.21 | +0.08 | +1.47 |
% Change | +1.05% | +0.18% | +0.85% | +0.24% | +6.26% |
Volume | 3,652,700 | 319,100 | 22,934 | 922 | 484,997 |
20-Day Average Volume | 1,901,070 | 275,495 | 5,099,117 | 860,591 | 6,846,260 |
Previous Close | 24.88 | 232.88 | 24.60 | 33.65 | 23.47 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.97 | 238.65 | 26.16 | 35.55 | 28.50 |
20-Day Raw Stochastic | 79.59% | 9.77% | 10.49% | 7.20% | 24.70% |
20-Day Relative Strength | 53.37% | 40.73% | 39.02% | 35.54% | 37.25% |
Weighted Alpha | -20.10 | +57.95 | +46.21 | +20.03 | -21.90 |
Today's Opinion | 64% Sell | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
Previous Opinion | 80% Sell | 56% Buy | 24% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | -2.80% since 04/18/24 | -3.84% since 04/19/24 | -1.58% since 04/19/24 | -4.17% since 04/19/24 |
Low | 24.01 on 01/19/23 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | 25.63 on 04/23/24 |
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -10.72% since 03/25/24 | -13.66% since 03/26/24 | -9.87% since 03/26/24 | -17.49% since 03/26/24 |
Low | 22.61 on 01/05/23 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 25.93 on 01/23/23 | 254.79 on 03/26/24 | 29.03 on 03/27/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
3-Month | |||||
%Chg | +4.32% since 10/21/22 | +12.93% since 01/25/24 | +16.83% since 01/26/24 | +3.42% since 01/26/24 | -8.47% since 01/26/24 |
Low | 22.06 on 12/23/22 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 33.07 on 01/29/24 | 23.04 on 04/25/24 |
High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -10.82% since 07/22/22 | +28.64% since 10/25/23 | +34.09% since 10/26/23 | +6.40% since 10/26/23 | -26.83% since 10/26/23 |
Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 305,321,568 | 77,067,544 | 57,561,688 | 24,901,904 |
Shares Outstanding, K | 765,833 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 36,491,300,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | -1,500,500,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.71 | 0.69 | 1.60 | 0.71 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 01/25/23 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 07/14/16 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.92 | 0.00 | 8.12 | 18.50 |