Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | TM | NIO | HMC | STLA |
Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.83 | 225.00 | 4.43 | 33.64 | 24.71 |
High | 25.93 | 226.28 | 4.53 | 33.83 | 24.97 |
Low | 24.76 | 224.57 | 4.39 | 33.63 | 24.56 |
Last | 25.14 | 226.54 | 4.51 | 33.76 | 24.63 |
Change | +0.26 | +1.18 | +0.38 | +0.11 | +0.03 |
% Change | +1.05% | +0.52% | +9.20% | +0.33% | +0.12% |
Volume | 3,652,700 | 83,095 | 38,121,477 | 213,391 | 2,442,916 |
20-Day Average Volume | 1,901,070 | 273,201 | 45,328,906 | 870,603 | 5,215,948 |
Previous Close | 24.88 | 225.36 | 4.13 | 33.65 | 24.60 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.97 | 237.38 | 4.25 | 35.55 | 26.16 |
20-Day Raw Stochastic | 79.59% | 14.93% | 75.42% | 10.30% | 7.48% |
20-Day Relative Strength | 53.37% | 41.67% | 46.35% | 36.58% | 37.88% |
Weighted Alpha | -20.10 | +58.85 | -58.04 | +20.65 | +45.17 |
Today's Opinion | 64% Sell | 40% Buy | 88% Sell | 24% Buy | 24% Buy |
Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | -1.07% since 04/19/24 | +18.42% since 04/19/24 | -1.22% since 04/19/24 | -4.33% since 04/19/24 |
Low | 24.01 on 01/19/23 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 |
High | 25.93 on 01/23/23 | 233.99 on 04/24/24 | 4.51 on 04/26/24 | 34.70 on 04/24/24 | 25.02 on 04/23/24 |
1-Month | |||||
%Chg | +12.48% since 12/23/22 | -10.82% since 03/26/24 | -5.86% since 03/26/24 | -9.54% since 03/26/24 | -14.09% since 03/26/24 |
Low | 22.61 on 01/05/23 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 |
High | 25.93 on 01/23/23 | 254.20 on 03/27/24 | 4.79 on 04/09/24 | 37.34 on 04/09/24 | 29.03 on 03/27/24 |
3-Month | |||||
%Chg | +4.32% since 10/21/22 | +14.25% since 01/26/24 | -26.71% since 01/26/24 | +3.80% since 01/26/24 | +16.24% since 01/26/24 |
Low | 22.06 on 12/23/22 | 199.08 on 01/29/24 | 3.61 on 04/22/24 | 33.07 on 01/29/24 | 20.88 on 01/29/24 |
High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
6-Month | |||||
%Chg | -10.82% since 07/22/22 | +31.86% since 10/26/23 | -41.02% since 10/26/23 | +6.79% since 10/26/23 | +33.41% since 10/26/23 |
Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 17.82 on 10/30/23 |
High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 305,321,568 | 7,099,908 | 57,561,688 | 77,067,544 |
Shares Outstanding, K | 765,833 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
Annual Sales | 36,491,300,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
Annual Net Income | -1,500,500,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
Last Quarter Net Income | -118,080,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
60-Month Beta | 1.71 | 0.69 | 1.93 | 0.71 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
Latest Earnings Date | 01/25/23 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 07/14/16 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.92 | 0.00 | 8.12 | 0.00 |