Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTM | TM | FCAU | CNHI | SOLO |
| Company | Tata Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. | Electrameccanica Vehs Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.83 | 225.00 | 15.58 | 11.32 | 0.2200 |
| High | 25.93 | 226.86 | 15.61 | 11.33 | 0.2206 |
| Low | 24.76 | 224.57 | 15.19 | 11.13 | 0.2100 |
| Last | 25.14 | 226.26 | 15.23 | 11.25 | 0.2122 |
| Change | +0.26 | +0.90 | -0.79 | -0.13 | -0.0078 |
| % Change | +1.05% | +0.40% | -4.93% | -1.14% | -3.55% |
| Volume | 3,652,700 | 118,164 | 4,463,900 | 7,775,341 | 437,400 |
| 20-Day Average Volume | 1,901,070 | 274,960 | 3,138,375 | 10,485,691 | 528,415 |
| Previous Close | 24.88 | 225.36 | 16.02 | 11.38 | 0.2200 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 237.39 | 17.68 | 12.41 | 0.2332 |
| 20-Day Raw Stochastic | 79.59% | 16.14% | 1.04% | 3.67% | 19.04% |
| 20-Day Relative Strength | 53.37% | 41.99% | 37.80% | 33.78% | 34.22% |
| Weighted Alpha | -20.10 | +59.16 | +55.13 | -20.88 | -73.92 |
| Today's Opinion | 64% Sell | 40% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/13/23 | -0.93% since 04/19/24 | -14.05% since 01/08/21 | -9.02% since 04/19/24 | -6.85% since 03/18/24 |
| Low | 24.01 on 01/19/23 | 222.38 on 04/25/24 | 15.19 on 01/15/21 | 11.12 on 04/25/24 | 0.1999 on 03/22/24 |
| High | 25.93 on 01/23/23 | 233.99 on 04/24/24 | 17.96 on 01/12/21 | 11.86 on 04/22/24 | 0.2350 on 03/21/24 |
| 1-Month | |||||
| %Chg | +12.48% since 12/23/22 | -10.69% since 03/26/24 | -11.71% since 12/15/20 | -10.76% since 03/26/24 | -17.91% since 02/23/24 |
| Low | 22.61 on 01/05/23 | 222.38 on 04/25/24 | 15.19 on 01/15/21 | 11.12 on 04/25/24 | 0.1999 on 03/22/24 |
| High | 25.93 on 01/23/23 | 254.20 on 03/27/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 0.2645 on 02/29/24 |
| 3-Month | |||||
| %Chg | +4.32% since 10/21/22 | +14.41% since 01/26/24 | +23.72% since 10/15/20 | -6.12% since 01/26/24 | -41.38% since 12/22/23 |
| Low | 22.06 on 12/23/22 | 199.08 on 01/29/24 | 12.11 on 10/30/20 | 11.12 on 04/25/24 | 0.1999 on 03/22/24 |
| High | 27.60 on 11/08/22 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 0.3720 on 12/26/23 |
| 6-Month | |||||
| %Chg | -10.82% since 07/22/22 | +32.04% since 10/26/23 | +46.02% since 07/15/20 | +0.81% since 10/26/23 | -66.69% since 09/25/23 |
| Low | 22.06 on 12/23/22 | 170.49 on 10/30/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 | 0.1999 on 03/22/24 |
| High | 31.25 on 08/16/22 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 0.6800 on 10/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,253,042 | 305,321,568 | 29,844,100 | 14,296,204 | 25,357 |
| Shares Outstanding, K | 765,833 | 1,354,817 | 1,959,560 | 1,256,257 | 119,495 |
| Annual Sales | 36,491,300,000 | 274,941,810,000 | 121,169,400,000 | 24,687,000,000 | 610,000 |
| Annual Net Income | -1,500,500,000 | 18,139,740,000 | 7,416,640,000 | 2,371,000,000 | -57,580,000 |
| Last Quarter Sales | 9,951,420,000 | 81,879,510,000 | 30,176,570,000 | 6,792,000,000 | 0 |
| Last Quarter Net Income | -118,080,000 | 9,233,140,000 | 1,400,460,000 | 616,000,000 | -18,800,000 |
| 60-Month Beta | 1.71 | 0.69 | 1.82 | 1.65 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/10/22 | 6.81 on 02/06/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 | -0.08 on 03/08/24 |
| Latest Earnings Date | 01/25/23 | 05/08/24 | 02/04/21 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | 0.012 on 07/14/16 | 1.777 on 09/28/23 | N/A | 0.118 on 04/24/17 | N/A |
| Next Ex-Dividends Date | 07/14/16 | 09/28/23 | 01/04/16 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 13.81 | 6.67 | 0.00 |