Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTI | SLB | HAL | FTI | BHGE |
Company | Tetra Technologies | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.86 | 47.94 | 36.89 | 26.38 | 22.17 |
High | 3.90 | 48.23 | 37.32 | 26.63 | 22.56 |
Low | 3.84 | 47.79 | 36.89 | 26.28 | 22.04 |
Last | 3.86 | 48.02 | 37.18 | 26.58 | 22.08 |
Change | +0.01 | +0.06 | +0.26 | +0.22 | +0.09 |
% Change | +0.13% | +0.13% | +0.70% | +0.83% | +0.41% |
Volume | 80,394 | 1,825,581 | 715,211 | 378,977 | 4,261,400 |
20-Day Average Volume | 1,402,107 | 9,790,305 | 5,837,592 | 3,736,953 | 7,484,360 |
Previous Close | 3.86 | 47.96 | 36.92 | 26.36 | 21.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.33 | 49.84 | 38.43 | 25.91 | 22.71 |
20-Day Raw Stochastic | 17.00% | 13.93% | 21.10% | 72.13% | 25.96% |
20-Day Relative Strength | 39.12% | 35.29% | 44.68% | 60.88% | 45.74% |
Weighted Alpha | +12.28 | -0.46 | +20.22 | +85.84 | -23.10 |
Today's Opinion | 56% Sell | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.56% since 04/30/24 | +1.07% since 04/30/24 | -0.59% since 04/30/24 | +3.75% since 04/30/24 | +1.28% since 10/10/19 |
Low | 3.66 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 | 21.80 on 10/14/19 |
High | 4.12 on 05/01/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 26.67 on 05/06/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | -21.30% since 04/05/24 | -12.79% since 04/05/24 | -9.68% since 04/05/24 | -1.30% since 04/05/24 | -5.56% since 09/17/19 |
Low | 3.66 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 21.27 on 10/09/19 |
High | 5.08 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | +0.78% since 02/07/24 | +1.14% since 02/07/24 | +7.23% since 02/07/24 | +39.31% since 02/07/24 | -4.79% since 07/17/19 |
Low | 3.66 on 05/01/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 20.43 on 08/15/19 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | -8.49% since 11/07/23 | -10.01% since 11/07/23 | -1.84% since 11/07/23 | +25.97% since 11/07/23 | -14.35% since 04/17/19 |
Low | 3.66 on 05/01/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 506,197 | 68,551,048 | 32,685,312 | 11,360,475 | 22,917,164 |
Shares Outstanding, K | 131,139 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
Annual Sales | 626,260,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 25,780,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 150,970,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 5,994,000,000 |
Last Quarter Net Income | 920,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | -9,000,000 |
60-Month Beta | 2.21 | 1.64 | 2.01 | 1.62 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/30/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 14.11 | 15.32 | 11.55 | 38.75 | 27.49 |