Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTI | SLB | HAL | BHI | FTI |
Company | Tetra Technologies | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.44 | 49.33 | 38.63 | 55.00 | 26.32 |
High | 4.53 | 49.65 | 38.88 | 57.73 | 26.77 |
Low | 4.43 | 48.99 | 38.30 | 54.57 | 26.10 |
Last | 4.55 | 49.45 | 38.86 | 57.68 | 26.69 |
Change | +0.08 | +0.01 | +0.14 | +3.17 | +0.10 |
% Change | +1.79% | +0.02% | +0.36% | +5.82% | +0.38% |
Volume | 263,001 | 3,910,092 | 2,054,517 | 4,124,500 | 1,903,376 |
20-Day Average Volume | 1,134,060 | 9,998,146 | 5,817,688 | 3,522,245 | 4,178,890 |
Previous Close | 4.47 | 49.44 | 38.72 | 54.51 | 26.59 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.60 | 52.21 | 39.66 | 55.22 | 26.04 |
20-Day Raw Stochastic | 25.97% | 11.87% | 26.52% | 98.89% | 78.48% |
20-Day Relative Strength | 52.76% | 37.47% | 52.63% | 55.94% | 64.88% |
Weighted Alpha | +35.78 | -4.07 | +16.70 | +7.80 | +93.94 |
Today's Opinion | 24% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
Previous Opinion | 32% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 04/19/24 | -0.80% since 04/19/24 | -0.60% since 04/19/24 | +7.41% since 06/26/17 | +6.01% since 04/19/24 |
Low | 4.32 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
High | 4.53 on 04/23/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | +3.68% since 03/26/24 | -8.54% since 03/26/24 | +1.40% since 03/26/24 | +4.97% since 06/02/17 | +5.42% since 03/26/24 |
Low | 4.31 on 04/19/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.78 on 03/27/24 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -1.74% since 01/26/24 | -6.56% since 01/26/24 | +3.50% since 01/26/24 | -3.37% since 04/03/17 | +29.97% since 01/26/24 |
Low | 3.71 on 02/26/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -20.04% since 10/26/23 | -11.49% since 10/26/23 | -1.53% since 10/26/23 | -11.30% since 01/03/17 | +23.03% since 10/26/23 |
Low | 3.71 on 02/26/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
High | 5.74 on 10/27/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 586,178 | 70,570,408 | 34,321,564 | 24,541,688 | 11,623,446 |
Shares Outstanding, K | 131,136 | 1,427,395 | 886,404 | 425,480 | 437,136 |
Annual Sales | 626,260,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
Annual Net Income | 25,780,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
Last Quarter Sales | 153,130,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 2,077,700,000 |
Last Quarter Net Income | -3,890,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 53,000,000 |
60-Month Beta | 2.20 | 1.60 | 2.00 | 0.83 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/27/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.12 | 15.79 | 12.18 | 0.00 | 57.16 |