Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTI | SLB | HAL | BHI | CLB |
Company | Tetra Technologies | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.44 | 49.33 | 38.63 | 55.00 | 17.16 |
High | 4.60 | 49.65 | 38.88 | 57.73 | 17.54 |
Low | 4.43 | 48.99 | 38.30 | 54.57 | 16.78 |
Last | 4.56 | 49.20 | 38.54 | 57.68 | 16.94 |
Change | +0.09 | -0.24 | -0.18 | +3.17 | -0.13 |
% Change | +2.01% | -0.49% | -0.46% | +5.82% | -0.76% |
Volume | 1,140,254 | 8,250,819 | 5,056,554 | 4,124,500 | 522,902 |
20-Day Average Volume | 1,180,730 | 10,221,050 | 5,971,405 | 3,522,245 | 401,390 |
Previous Close | 4.47 | 49.44 | 38.72 | 54.51 | 17.07 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.60 | 52.20 | 39.64 | 55.22 | 17.20 |
20-Day Raw Stochastic | 32.47% | 8.32% | 18.27% | 98.89% | 26.86% |
20-Day Relative Strength | 54.38% | 36.45% | 50.49% | 55.94% | 51.73% |
Weighted Alpha | +37.85 | -4.74 | +15.43 | +7.80 | -25.49 |
Today's Opinion | 24% Sell | 56% Sell | 48% Buy | N/A | 32% Sell |
Previous Opinion | 32% Sell | 56% Sell | 48% Buy | N/A | 32% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | N/A | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 04/19/24 | -1.30% since 04/19/24 | -1.38% since 04/19/24 | +7.41% since 06/26/17 | -1.40% since 04/19/24 |
Low | 4.32 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 16.47 on 04/25/24 |
High | 4.60 on 04/26/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 17.92 on 04/25/24 |
1-Month | |||||
%Chg | +4.83% since 03/26/24 | -9.01% since 03/26/24 | +0.60% since 03/26/24 | +4.97% since 06/02/17 | +2.67% since 03/26/24 |
Low | 4.31 on 04/19/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 16.47 on 04/25/24 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
3-Month | |||||
%Chg | -0.65% since 01/26/24 | -7.03% since 01/26/24 | +2.69% since 01/26/24 | -3.37% since 04/03/17 | +0.71% since 01/26/24 |
Low | 3.71 on 02/26/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
6-Month | |||||
%Chg | -19.15% since 10/26/23 | -11.94% since 10/26/23 | -2.31% since 10/26/23 | -11.30% since 01/03/17 | -24.27% since 10/26/23 |
Low | 3.71 on 02/26/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 5.74 on 10/27/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 22.50 on 11/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 586,178 | 70,570,408 | 34,321,564 | 24,541,688 | 799,968 |
Shares Outstanding, K | 131,136 | 1,427,395 | 886,404 | 425,480 | 46,864 |
Annual Sales | 626,260,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
Annual Net Income | 25,780,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
Last Quarter Sales | 153,130,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 128,210,000 |
Last Quarter Net Income | -3,890,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 2,200,000 |
60-Month Beta | 2.20 | 1.60 | 2.00 | 0.83 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/27/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 17.12 | 15.79 | 12.18 | 0.00 | 21.47 |