Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTGT | ABNB | RELX | YNDX | TME |
Company | Techtarget Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 27.07 | 161.51 | 40.34 | 23.94 | 12.33 |
High | 28.03 | 163.73 | 41.25 | 24.05 | 12.70 |
Low | 26.88 | 159.50 | 40.25 | 17.83 | 12.24 |
Last | 27.00 | 163.01 | 41.12 | 18.94 | 12.68 |
Change | -0.55 | +0.17 | -0.31 | -1.38 | +0.15 |
% Change | -2.00% | +0.10% | -0.75% | -6.79% | +1.20% |
Volume | 92,900 | 2,401,800 | 1,751,000 | 28,271,400 | 8,300,600 |
20-Day Average Volume | 105,765 | 3,162,460 | 1,514,320 | 9,136,659 | 6,614,470 |
Previous Close | 27.55 | 162.84 | 41.43 | 20.32 | 12.53 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 29.34 | 160.28 | 41.85 | 42.48 | 11.62 |
20-Day Raw Stochastic | 3.30% | 67.90% | 26.44% | 1.99% | 98.86% |
20-Day Relative Strength | 32.72% | 54.03% | 42.36% | 22.52% | 67.46% |
Weighted Alpha | -22.84 | +39.32 | +24.36 | -44.60 | +93.74 |
Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 04/18/24 | +1.82% since 04/18/24 | -0.75% since 04/18/24 | -66.70% since 02/18/22 | +9.50% since 04/18/24 |
Low | 26.77 on 04/22/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 11.23 on 04/19/24 |
High | 28.03 on 04/25/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 12.70 on 04/25/24 |
1-Month | |||||
%Chg | -16.38% since 03/25/24 | -2.96% since 03/25/24 | -5.06% since 03/25/24 | -66.45% since 01/28/22 | +13.72% since 03/25/24 |
Low | 26.77 on 04/22/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
High | 33.74 on 04/01/24 | 170.00 on 03/26/24 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 12.70 on 04/25/24 |
3-Month | |||||
%Chg | -20.49% since 01/25/24 | +14.71% since 01/25/24 | -0.92% since 01/25/24 | -78.85% since 11/26/21 | +42.31% since 01/25/24 |
Low | 26.77 on 04/22/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 8.71 on 01/26/24 |
High | 35.99 on 01/31/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.70 on 04/25/24 |
6-Month | |||||
%Chg | +6.64% since 10/25/23 | +37.56% since 10/25/23 | +18.71% since 10/25/23 | -79.42% since 08/27/21 | +84.03% since 10/25/23 |
Low | 23.43 on 11/01/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
High | 41.93 on 01/11/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.70 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 786,525 | 105,368,064 | 77,872,784 | 6,708,756 | 21,502,444 |
Shares Outstanding, K | 28,549 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
Annual Sales | 229,960,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
Annual Net Income | 4,460,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
Last Quarter Sales | 57,290,000 | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
Last Quarter Net Income | -1,600,000 | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
60-Month Beta | 0.94 | 1.25 | 0.83 | 1.31 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/07/24 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
Latest Earnings Date | 05/09/24 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 52.44 | 37.34 | 0.00 | 96.76 | 25.67 |