Tt Group Plc Ord 25 (TTGPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGPF | TEL | NVT | OLED | BWXT |
| Company | Tt Group Plc Ord 25 | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9700 | 152.32 | 83.43 | 177.68 | 89.00 |
| High | 1.9700 | 152.32 | 84.79 | 177.68 | 89.00 |
| Low | 1.7600 | 149.83 | 82.31 | 173.14 | 87.51 |
| Last | 1.7600 | 150.00 | 82.36 | 174.36 | 87.68 |
| Change | -0.2100 | -1.01 | +0.22 | -1.97 | -1.00 |
| % Change | -10.66% | -0.67% | +0.27% | -1.12% | -1.13% |
| Volume | 350 | 1,753,000 | 1,358,900 | 180,300 | 495,600 |
| 20-Day Average Volume | 12,415 | 1,469,945 | 1,734,950 | 299,500 | 621,720 |
| Previous Close | 1.9700 | 151.01 | 82.14 | 176.33 | 88.68 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9990 | 146.22 | 78.79 | 170.06 | 91.45 |
| 20-Day Raw Stochastic | 14.29% | 81.65% | 84.26% | 81.28% | 8.03% |
| 20-Day Relative Strength | 38.74% | 60.07% | 61.64% | 56.76% | 39.18% |
| Weighted Alpha | N/A | +22.95 | +89.61 | +14.01 | +33.56 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/24 | -0.72% since 05/16/24 | +2.43% since 05/16/24 | +0.40% since 05/16/24 | -1.08% since 05/16/24 |
| Low | 1.6500 on 02/28/24 | 149.83 on 05/23/24 | 79.42 on 05/17/24 | 172.45 on 05/17/24 | 87.51 on 05/23/24 |
| High | 2.2200 on 04/02/24 | 152.79 on 05/22/24 | 84.79 on 05/23/24 | 178.65 on 05/22/24 | 89.70 on 05/20/24 |
| 1-Month | |||||
| %Chg | +6.67% since 02/28/24 | +4.73% since 04/23/24 | +13.57% since 04/23/24 | +13.29% since 04/23/24 | -6.42% since 04/23/24 |
| Low | 1.7600 on 04/05/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
| High | 2.2200 on 04/02/24 | 152.79 on 05/22/24 | 84.79 on 05/23/24 | 179.46 on 05/15/24 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -7.37% since 01/03/24 | +4.81% since 02/23/24 | +24.47% since 02/23/24 | +1.44% since 02/23/24 | -2.39% since 02/23/24 |
| Low | 1.6500 on 02/28/24 | 137.61 on 05/02/24 | 65.80 on 02/28/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 2.2200 on 04/02/24 | 152.79 on 05/22/24 | 84.79 on 05/23/24 | 179.46 on 05/15/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -20.00% since 08/10/23 | +14.22% since 11/22/23 | +51.65% since 11/22/23 | +5.39% since 11/22/23 | +11.89% since 11/22/23 |
| Low | 1.6500 on 02/28/24 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
| High | 2.2200 on 04/02/24 | 152.79 on 05/22/24 | 84.79 on 05/23/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,617 | 46,442,540 | 13,636,800 | 8,364,918 | 8,106,150 |
| Shares Outstanding, K | 176,487 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 0 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 0 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | N/A | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | N/A | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 0.02 | 1.36 | 1.35 | 1.44 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 04/06/18 | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.92 | 25.84 | 38.18 | 28.64 |