Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | ERII | HCCI |
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.36 | 72.88 | 101.73 | 17.16 | 45.50 |
| High | 46.36 | 72.88 | 101.73 | 17.16 | 45.52 |
| Low | 45.85 | 72.06 | 98.33 | 16.65 | 45.49 |
| Last | 46.10 | 72.30 | 99.83 | 17.05 | 45.51 |
| Change | -0.59 | -0.87 | -1.40 | -0.19 | +0.04 |
| % Change | -1.27% | -1.19% | -1.38% | -1.10% | +0.09% |
| Volume | 2,562,268 | 978,382 | 1,496,297 | 807,397 | 2,520,300 |
| 20-Day Average Volume | 1,034,128 | 529,134 | 448,280 | 386,140 | 522,800 |
| Previous Close | 46.69 | 73.17 | 101.23 | 17.24 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.52 | 71.68 | 105.34 | 16.25 | 45.36 |
| 20-Day Raw Stochastic | 33.41% | 51.22% | 13.95% | 66.67% | 96.43% |
| 20-Day Relative Strength | 52.91% | 51.33% | 41.01% | 57.42% | 64.62% |
| Weighted Alpha | +50.06 | +17.38 | +24.35 | -10.35 | +63.10 |
| Today's Opinion | 88% Buy | 16% Sell | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/13/24 | +2.25% since 09/13/24 | -7.62% since 09/13/24 | +6.36% since 09/13/24 | +0.22% since 10/09/23 |
| Low | 45.68 on 09/18/24 | 70.90 on 09/16/24 | 98.33 on 09/20/24 | 15.80 on 09/16/24 | 45.40 on 10/11/23 |
| High | 46.89 on 09/17/24 | 73.26 on 09/19/24 | 109.08 on 09/17/24 | 17.45 on 09/19/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -0.96% since 08/20/24 | -0.59% since 08/20/24 | -5.83% since 08/20/24 | -3.40% since 08/20/24 | +0.57% since 09/15/23 |
| Low | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 98.33 on 09/20/24 | 14.43 on 09/09/24 | 45.22 on 09/18/23 |
| High | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +10.16% since 06/20/24 | +0.51% since 06/20/24 | +1.53% since 06/20/24 | +37.39% since 06/20/24 | +10.14% since 07/14/23 |
| Low | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 | 41.32 on 07/17/23 |
| High | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +27.24% since 03/20/24 | -2.78% since 03/20/24 | +2.39% since 03/20/24 | +12.17% since 03/20/24 | +29.55% since 04/14/23 |
| Low | 36.12 on 03/26/24 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 12.26 on 06/21/24 | 32.63 on 05/31/23 |
| High | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,497,775 | 8,810,033 | 5,870,833 | 988,369 | 1,109,079 |
| Shares Outstanding, K | 53,497 | 120,405 | 57,995 | 57,330 | 24,370 |
| Annual Sales | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 128,350,000 | 709,330,000 |
| Annual Net Income | 273,420,000 | 414,000,000 | 25,400,000 | 21,500,000 | 84,760,000 |
| Last Quarter Sales | 1,344,320,000 | 935,400,000 | 377,160,000 | 27,200,000 | 192,170,000 |
| Last Quarter Net Income | 85,810,000 | 109,700,000 | 7,010,000 | -640,000 | 8,640,000 |
| 60-Month Beta | 0.95 | 1.05 | 0.99 | 1.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.09 on 07/31/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 07/31/24 | 08/28/24 | 11/06/24 | 11/06/24 | 10/18/23 |
| Most Recent Dividend | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | 08/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.95 | 20.96 | 145.74 | 45.51 | 15.90 |