Tetra Tech Inc (TTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEK | DCI | CWST | ERII | HCCI |
| Company | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 212.57 | 74.31 | 95.81 | 13.50 | 45.50 |
| High | 212.57 | 74.86 | 96.03 | 13.90 | 45.52 |
| Low | 210.23 | 74.25 | 95.04 | 13.18 | 45.49 |
| Last | 211.95 | 74.55 | 95.90 | 13.85 | 45.51 |
| Change | +0.07 | +0.28 | +0.28 | +0.36 | +0.04 |
| % Change | +0.03% | +0.38% | +0.29% | +2.67% | +0.09% |
| Volume | 72,693 | 65,554 | 38,724 | 424,383 | 2,520,300 |
| 20-Day Average Volume | 325,405 | 487,867 | 248,110 | 419,319 | 522,800 |
| Previous Close | 211.88 | 74.27 | 95.62 | 13.49 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 196.07 | 72.95 | 93.40 | 13.93 | 45.36 |
| 20-Day Raw Stochastic | 87.60% | 69.93% | 86.28% | 50.00% | 96.43% |
| 20-Day Relative Strength | 73.42% | 59.48% | 56.04% | 45.52% | 64.62% |
| Weighted Alpha | +51.79 | +23.27 | +8.70 | -46.37 | +63.10 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/02/24 | +1.95% since 05/02/24 | +4.69% since 05/02/24 | +6.06% since 05/02/24 | +0.22% since 10/09/23 |
| Low | 203.87 on 05/03/24 | 73.10 on 05/03/24 | 91.14 on 05/03/24 | 13.18 on 05/09/24 | 45.40 on 10/11/23 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 96.04 on 05/08/24 | 14.18 on 05/03/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +9.08% since 04/09/24 | -0.17% since 04/09/24 | -0.91% since 04/09/24 | -6.74% since 04/09/24 | +0.57% since 09/15/23 |
| Low | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 12.45 on 05/02/24 | 45.22 on 09/18/23 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 04/11/24 | 15.21 on 04/12/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +19.14% since 02/09/24 | +10.78% since 02/09/24 | +7.35% since 02/09/24 | -11.18% since 02/09/24 | +10.14% since 07/14/23 |
| Low | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 12.45 on 05/02/24 | 41.32 on 07/17/23 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 16.62 on 03/01/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +38.03% since 11/09/23 | +26.41% since 11/09/23 | +23.16% since 11/09/23 | -22.61% since 11/09/23 | +29.55% since 04/14/23 |
| Low | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.38 on 11/10/23 | 12.45 on 05/02/24 | 32.63 on 05/31/23 |
| High | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,334,945 | 8,939,806 | 5,545,481 | 773,382 | 1,109,079 |
| Shares Outstanding, K | 53,497 | 120,369 | 57,995 | 57,330 | 24,370 |
| Annual Sales | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 | 709,330,000 |
| Annual Net Income | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 | 84,760,000 |
| Last Quarter Sales | 1,251,620,000 | 876,700,000 | 341,010,000 | 12,090,000 | 192,170,000 |
| Last Quarter Net Income | 76,450,000 | 98,700,000 | -4,120,000 | -8,260,000 | 8,640,000 |
| 60-Month Beta | 0.93 | 1.09 | 0.92 | 1.26 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | -0.08 on 05/01/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/01/24 | 06/04/24 | 04/25/24 | 05/01/24 | 10/18/23 |
| Most Recent Dividend | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 02/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 24.16 | 114.88 | 39.63 | 15.90 |