Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | TRI | PLTR | DOCU | MRVL |
| Company | Teletech Hlds | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.18 | 170.27 | 36.01 | 57.78 | 74.48 |
| High | 4.24 | 170.27 | 37.29 | 58.40 | 74.75 |
| Low | 4.04 | 168.48 | 35.71 | 57.58 | 72.44 |
| Last | 4.08 | 169.46 | 37.20 | 57.97 | 73.87 |
| Change | -0.14 | -0.81 | +0.37 | +0.06 | -1.01 |
| % Change | -3.32% | -0.48% | +1.00% | +0.10% | -1.35% |
| Volume | 715,700 | 542,900 | 450,290,500 | 3,526,300 | 14,307,700 |
| 20-Day Average Volume | 482,720 | 279,190 | 73,617,180 | 2,777,040 | 12,705,160 |
| Previous Close | 4.22 | 170.27 | 36.83 | 57.91 | 74.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 169.74 | 33.29 | 57.30 | 71.63 |
| 20-Day Raw Stochastic | 15.15% | 49.69% | 98.13% | 53.95% | 61.92% |
| 20-Day Relative Strength | 38.28% | 53.20% | 73.25% | 54.96% | 54.77% |
| Weighted Alpha | -80.95 | +30.92 | +122.19 | +27.13 | +35.93 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 09/13/24 | -1.88% since 09/13/24 | +4.52% since 09/13/24 | +2.37% since 09/13/24 | -0.82% since 09/13/24 |
| Low | 4.04 on 09/20/24 | 167.18 on 09/17/24 | 35.56 on 09/16/24 | 55.14 on 09/18/24 | 71.41 on 09/18/24 |
| High | 4.57 on 09/18/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 | 58.41 on 09/19/24 | 76.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.16% since 08/20/24 | +3.51% since 08/20/24 | +15.10% since 08/20/24 | +1.93% since 08/20/24 | +6.43% since 08/20/24 |
| Low | 3.83 on 09/12/24 | 163.77 on 08/21/24 | 29.31 on 09/04/24 | 54.31 on 09/11/24 | 65.53 on 09/06/24 |
| High | 5.48 on 08/29/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 | 61.09 on 09/06/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -42.21% since 06/20/24 | +1.53% since 06/20/24 | +45.54% since 06/20/24 | +11.05% since 06/20/24 | +0.86% since 06/20/24 |
| Low | 3.71 on 08/09/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 | 48.80 on 08/05/24 | 53.19 on 08/05/24 |
| High | 8.45 on 07/31/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 | 61.09 on 09/06/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | -61.14% since 03/20/24 | +7.48% since 03/20/24 | +51.40% since 03/20/24 | -0.97% since 03/20/24 | +12.71% since 03/20/24 |
| Low | 3.71 on 08/09/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 48.70 on 06/07/24 | 53.19 on 08/05/24 |
| High | 10.90 on 03/28/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 | 61.47 on 04/12/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,033 | 76,192,272 | 82,840,536 | 11,867,388 | 63,941,876 |
| Shares Outstanding, K | 47,557 | 449,618 | 2,226,896 | 204,716 | 865,600 |
| Annual Sales | 2,462,820,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | 8,430,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 534,090,000 | 1,740,000,000 | 678,130,000 | 736,030,000 | 1,272,900,000 |
| Last Quarter Net Income | -299,540,000 | 841,000,000 | 134,130,000 | 888,210,000 | -193,300,000 |
| 60-Month Beta | 1.04 | 0.73 | 2.72 | 0.93 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/08/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 | 0.97 on 09/05/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/07/24 | 09/05/24 | 08/29/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | 04/02/24 | 08/15/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 45.28 | 283.31 | 57.34 | 104.00 |