Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | TRI | PLTR | DOCU | MRVL |
| Company | Teletech Hlds | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.73 | 164.34 | 24.37 | 60.03 | 69.33 |
| High | 8.07 | 167.51 | 25.08 | 60.42 | 69.97 |
| Low | 7.73 | 164.34 | 24.03 | 59.80 | 68.49 |
| Last | 7.91 | 167.62 | 24.85 | 59.90 | 69.42 |
| Change | +0.25 | +2.88 | +1.52 | +0.10 | +0.91 |
| % Change | +3.26% | +1.75% | +6.52% | +0.17% | +1.33% |
| Volume | 64,040 | 50,194 | 38,952,788 | 381,446 | 980,475 |
| 20-Day Average Volume | 308,433 | 372,837 | 33,683,504 | 1,337,318 | 11,410,361 |
| Previous Close | 7.66 | 164.74 | 23.33 | 59.80 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 154.54 | 22.18 | 57.85 | 67.43 |
| 20-Day Raw Stochastic | 37.77% | 100.00% | 96.32% | 79.56% | 65.00% |
| 20-Day Relative Strength | 36.53% | 69.49% | 61.60% | 58.57% | 52.40% |
| Weighted Alpha | -77.79 | +38.99 | +84.52 | +19.94 | +40.27 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/29/24 | +8.93% since 04/29/24 | +9.09% since 04/29/24 | +5.20% since 04/29/24 | +1.46% since 04/29/24 |
| Low | 7.17 on 05/01/24 | 149.85 on 05/01/24 | 21.63 on 05/01/24 | 55.73 on 05/01/24 | 63.34 on 05/01/24 |
| High | 8.07 on 05/06/24 | 167.32 on 05/06/24 | 25.08 on 05/06/24 | 60.42 on 05/06/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.40% since 04/05/24 | +10.12% since 04/05/24 | +8.47% since 04/05/24 | +1.01% since 04/05/24 | -3.98% since 04/05/24 |
| Low | 7.17 on 05/01/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 9.50 on 04/09/24 | 167.32 on 05/06/24 | 25.08 on 05/06/24 | 61.47 on 04/12/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -57.16% since 02/06/24 | +12.09% since 02/06/24 | +13.88% since 02/06/24 | +15.14% since 02/06/24 | +3.99% since 02/06/24 |
| Low | 7.17 on 05/01/24 | 148.71 on 02/07/24 | 20.33 on 04/19/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 19.74 on 02/15/24 | 167.32 on 05/06/24 | 27.50 on 03/07/24 | 61.47 on 04/12/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -63.43% since 11/06/23 | +29.86% since 11/06/23 | +34.33% since 11/06/23 | +48.65% since 11/06/23 | +36.13% since 11/06/23 |
| Low | 7.17 on 05/01/24 | 127.68 on 11/08/23 | 15.66 on 01/05/24 | 39.65 on 11/10/23 | 50.35 on 12/06/23 |
| High | 22.69 on 12/15/23 | 167.32 on 05/06/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,459 | 74,344,864 | 51,623,060 | 12,283,816 | 59,329,660 |
| Shares Outstanding, K | 47,449 | 451,286 | 2,212,733 | 205,415 | 866,000 |
| Annual Sales | 2,462,820,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | 8,430,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 626,180,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -9,900,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 1.06 | 0.65 | 2.76 | 0.88 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | 1.11 on 05/02/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 04/02/24 | 05/15/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 43.46 | 281.88 | 96.33 | 76.63 |