Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTEC | SPOT | RKT | TRI | DOCU |
Company | Teletech Hlds | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Docusign Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.90 | 275.67 | 12.27 | 152.03 | 56.01 |
High | 8.06 | 291.38 | 12.33 | 153.14 | 57.53 |
Low | 7.73 | 271.65 | 11.78 | 149.80 | 55.95 |
Last | 7.76 | 289.02 | 12.20 | 152.57 | 57.35 |
Change | -0.26 | +7.79 | -0.35 | -0.06 | +0.06 |
% Change | -3.24% | +2.77% | -2.79% | -0.04% | +0.10% |
Volume | 254,700 | 3,711,400 | 2,384,600 | 259,000 | 846,300 |
20-Day Average Volume | 440,330 | 3,206,415 | 2,446,750 | 293,135 | 1,551,105 |
Previous Close | 8.02 | 281.23 | 12.55 | 152.63 | 57.29 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.62 | 290.24 | 12.64 | 152.97 | 58.25 |
20-Day Raw Stochastic | 0.95% | 50.60% | 23.85% | 37.53% | 39.71% |
20-Day Relative Strength | 29.00% | 54.99% | 47.45% | 47.24% | 50.22% |
Weighted Alpha | -80.34 | +126.25 | +24.11 | +18.30 | +11.78 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.20% since 04/18/24 | -0.06% since 04/18/24 | +5.81% since 04/18/24 | +1.18% since 04/18/24 | +0.54% since 04/18/24 |
Low | 7.73 on 04/25/24 | 267.76 on 04/22/24 | 11.40 on 04/19/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 |
High | 8.58 on 04/22/24 | 319.30 on 04/23/24 | 12.76 on 04/24/24 | 155.22 on 04/24/24 | 57.57 on 04/24/24 |
1-Month | |||||
%Chg | -21.54% since 03/25/24 | +10.35% since 03/25/24 | -12.98% since 03/25/24 | -1.95% since 03/25/24 | -2.18% since 03/25/24 |
Low | 7.73 on 04/25/24 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 |
High | 10.90 on 03/28/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 |
3-Month | |||||
%Chg | -63.65% since 01/25/24 | +34.94% since 01/25/24 | +0.58% since 01/25/24 | +2.46% since 01/25/24 | -8.20% since 01/25/24 |
Low | 7.73 on 04/25/24 | 211.77 on 01/26/24 | 10.87 on 02/21/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 |
High | 21.98 on 01/29/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 |
6-Month | |||||
%Chg | -62.98% since 10/25/23 | +78.61% since 10/25/23 | +69.21% since 10/25/23 | +25.28% since 10/25/23 | +45.60% since 10/25/23 |
Low | 7.73 on 04/25/24 | 155.00 on 10/26/23 | 7.18 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 |
High | 22.69 on 12/15/23 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 64.76 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 380,541 | 55,775,504 | 24,919,770 | 68,899,624 | 11,767,366 |
Shares Outstanding, K | 47,449 | 198,327 | 1,985,639 | 451,416 | 205,400 |
Annual Sales | 2,462,820,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,761,880,000 |
Annual Net Income | 8,430,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 73,980,000 |
Last Quarter Sales | 626,180,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 712,390,000 |
Last Quarter Net Income | -9,900,000 | -75,710,000 | -10,630,000 | 678,000,000 | 27,240,000 |
60-Month Beta | 0.99 | 1.63 | 2.42 | 0.65 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/29/24 | 0.97 on 04/23/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | 1.082 on 02/20/24 | N/A |
Next Ex-Dividends Date | 04/02/24 | N/A | 05/05/15 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 4.53 | 0.00 | 0.00 | 44.00 | 92.97 |