Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTEC | ADP | PAYX | BR | G |
Company | Teletech Hlds | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 7.22 | 245.48 | 121.79 | 194.03 | 33.34 |
High | 7.32 | 247.21 | 122.47 | 195.83 | 34.81 |
Low | 6.84 | 245.06 | 121.32 | 193.57 | 33.28 |
Last | 6.87 | 246.94 | 122.29 | 196.19 | 33.80 |
Change | -0.27 | +1.79 | +0.99 | +3.13 | +1.75 |
% Change | -3.78% | +0.73% | +0.82% | +1.62% | +5.46% |
Volume | 215,872 | 252,403 | 344,543 | 155,728 | 1,380,747 |
20-Day Average Volume | 347,389 | 1,407,409 | 1,628,669 | 396,889 | 1,581,883 |
Previous Close | 7.15 | 245.15 | 121.30 | 193.06 | 32.05 |
Industry | Technology Services | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.80 | 244.29 | 120.61 | 195.12 | 31.46 |
20-Day Raw Stochastic | 0.58% | 54.32% | 67.99% | 52.99% | 80.13% |
20-Day Relative Strength | 30.94% | 53.21% | 52.63% | 47.44% | 60.94% |
Weighted Alpha | -82.22 | +13.88 | +11.82 | +21.52 | -7.75 |
Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 8% Buy | 40% Sell |
Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.31% since 05/03/24 | +2.17% since 05/03/24 | +1.81% since 05/03/24 | -1.65% since 05/03/24 | +8.17% since 05/03/24 |
Low | 6.86 on 05/10/24 | 241.10 on 05/06/24 | 119.63 on 05/06/24 | 188.30 on 05/08/24 | 31.43 on 05/06/24 |
High | 8.35 on 05/08/24 | 247.21 on 05/10/24 | 122.38 on 05/10/24 | 202.00 on 05/07/24 | 34.81 on 05/10/24 |
1-Month | |||||
%Chg | -19.56% since 04/10/24 | +0.55% since 04/10/24 | -1.81% since 04/10/24 | -3.93% since 04/10/24 | +6.74% since 04/10/24 |
Low | 6.86 on 05/10/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
High | 8.65 on 04/11/24 | 253.72 on 05/01/24 | 125.86 on 04/11/24 | 204.90 on 04/11/24 | 34.81 on 05/10/24 |
3-Month | |||||
%Chg | -62.80% since 02/09/24 | -1.14% since 02/09/24 | -0.62% since 02/09/24 | -1.72% since 02/09/24 | -7.20% since 02/09/24 |
Low | 6.86 on 05/10/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
High | 19.74 on 02/15/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.74 on 02/12/24 |
6-Month | |||||
%Chg | -58.76% since 11/10/23 | +8.16% since 11/10/23 | +5.93% since 11/10/23 | +10.41% since 11/10/23 | +4.95% since 11/10/23 |
Low | 6.86 on 05/10/24 | 226.09 on 11/13/23 | 113.87 on 11/13/23 | 176.29 on 11/13/23 | 30.23 on 04/18/24 |
High | 22.69 on 12/15/23 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 339,023 | 100,335,640 | 43,663,516 | 22,737,062 | 5,779,673 |
Shares Outstanding, K | 47,449 | 409,291 | 359,963 | 117,772 | 180,333 |
Annual Sales | 2,462,820,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 8,430,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 626,180,000 | 5,253,800,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -9,900,000 | 1,184,900,000 | 498,600,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 1.06 | 0.78 | 0.93 | 0.98 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/08/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.060 on 04/02/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 04/02/24 | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 6.56 | 27.05 | 26.52 | 25.57 | 12.70 |