Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | RXT | SOS | ||
| Company | Teletech Hlds | Rackspace Technology Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.10 | 1.8600 | 1.1800 | ||
| High | 8.19 | 1.9700 | 1.1900 | ||
| Low | 7.07 | 1.8400 | 1.1500 | ||
| Last | 7.14 | 1.9600 | 1.1500 | ||
| Change | -1.12 | +0.1000 | -0.0300 | ||
| % Change | -13.50% | +5.38% | -2.54% | ||
| Volume | 1,060,000 | 2,601,700 | 57,200 | ||
| 20-Day Average Volume | 348,500 | 790,905 | 171,510 | ||
| Previous Close | 8.26 | 1.8600 | 1.1800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 1.7072 | 1.1565 | ||
| 20-Day Raw Stochastic | 5.28% | 97.83% | 48.40% | ||
| 20-Day Relative Strength | 32.32% | 60.80% | 37.19% | ||
| Weighted Alpha | -81.19 | +32.71 | -73.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 05/02/24 | +12.64% since 05/02/24 | +2.68% since 05/02/24 | ||
| Low | 7.07 on 05/09/24 | 1.7500 on 05/08/24 | 1.1001 on 05/03/24 | ||
| High | 8.35 on 05/08/24 | 1.9700 on 05/09/24 | 1.2200 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -24.07% since 04/09/24 | +12.00% since 04/09/24 | -15.44% since 04/09/24 | ||
| Low | 7.07 on 05/09/24 | 1.5100 on 04/18/24 | 1.0000 on 05/02/24 | ||
| High | 9.23 on 04/10/24 | 1.9700 on 05/09/24 | 1.3800 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -61.32% since 02/09/24 | +17.37% since 02/09/24 | -70.44% since 02/09/24 | ||
| Low | 7.07 on 05/09/24 | 1.4500 on 04/02/24 | 1.0000 on 05/02/24 | ||
| High | 19.74 on 02/15/24 | 2.3399 on 03/12/24 | 4.1899 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -53.33% since 11/09/23 | +49.05% since 11/09/23 | -68.92% since 11/09/23 | ||
| Low | 7.07 on 05/09/24 | 1.2200 on 11/30/23 | 1.0000 on 05/02/24 | ||
| High | 22.69 on 12/15/23 | 2.3399 on 03/12/24 | 6.8799 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,929 | 415,946 | 375,681 | ||
| Shares Outstanding, K | 47,449 | 223,627 | 318,374 | ||
| Annual Sales | 2,462,820,000 | 2,957,100,000 | 260,030,000 | ||
| Annual Net Income | 8,430,000 | -837,800,000 | -229,450,000 | ||
| Last Quarter Sales | 626,180,000 | 719,700,000 | 14,477,000 | ||
| Last Quarter Net Income | -9,900,000 | 28,000,000 | 12,939,000 | ||
| 60-Month Beta | 1.06 | 1.83 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/08/24 | -0.03 on 03/12/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 0.00 | 0.00 | ||