Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTEC | RCAT | CDLX | ||
Company | Teletech Hlds | Red Cat Holdings Inc | Cardlytics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.48 | 2.92 | 3.97 | ||
High | 4.48 | 2.95 | 4.00 | ||
Low | 4.17 | 2.75 | 3.81 | ||
Last | 4.22 | 2.82 | 3.88 | ||
Change | -0.11 | -0.08 | +0.08 | ||
% Change | -2.54% | -2.76% | +2.11% | ||
Volume | 462,100 | 742,600 | 595,400 | ||
20-Day Average Volume | 471,000 | 935,505 | 852,925 | ||
Previous Close | 4.33 | 2.90 | 3.80 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.57 | 2.92 | 3.68 | ||
20-Day Raw Stochastic | 23.64% | 48.28% | 69.57% | ||
20-Day Relative Strength | 39.72% | 54.84% | 39.85% | ||
Weighted Alpha | -80.02 | +145.74 | -44.95 | ||
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.46% since 09/12/24 | -1.40% since 09/12/24 | +7.78% since 09/12/24 | ||
Low | 4.07 on 09/13/24 | 2.75 on 09/19/24 | 3.60 on 09/13/24 | ||
High | 4.57 on 09/18/24 | 3.13 on 09/13/24 | 4.00 on 09/19/24 | ||
1-Month | |||||
%Chg | -0.94% since 08/19/24 | -4.41% since 08/19/24 | +4.02% since 08/19/24 | ||
Low | 3.83 on 09/12/24 | 2.40 on 09/09/24 | 3.08 on 09/10/24 | ||
High | 5.48 on 08/29/24 | 3.27 on 08/23/24 | 4.23 on 08/23/24 | ||
3-Month | |||||
%Chg | -36.35% since 06/18/24 | +176.47% since 06/18/24 | -52.71% since 06/18/24 | ||
Low | 3.71 on 08/09/24 | 1.00 on 06/21/24 | 2.89 on 08/08/24 | ||
High | 8.45 on 07/31/24 | 3.27 on 08/23/24 | 9.48 on 07/23/24 | ||
6-Month | |||||
%Chg | -60.30% since 03/19/24 | +286.30% since 03/19/24 | -72.48% since 03/19/24 | ||
Low | 3.71 on 08/09/24 | 0.71 on 03/22/24 | 2.89 on 08/08/24 | ||
High | 10.90 on 03/28/24 | 3.27 on 08/23/24 | 20.52 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 205,922 | 215,418 | 185,375 | ||
Shares Outstanding, K | 47,557 | 74,282 | 48,783 | ||
Annual Sales | 2,462,820,000 | 17,840,000 | 309,200,000 | ||
Annual Net Income | 8,430,000 | -24,050,000 | -134,700,000 | ||
Last Quarter Sales | 534,090,000 | 6,310,000 | 69,640,000 | ||
Last Quarter Net Income | -299,540,000 | -7,070,000 | -4,260,000 | ||
60-Month Beta | 1.04 | 0.00 | 1.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 08/08/24 | -0.10 on 08/08/24 | -0.15 on 08/07/24 | ||
Latest Earnings Date | 08/08/24 | 09/17/24 | 08/07/24 | ||
Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.19 | 0.00 | 0.00 |