Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | BWXT | OLED |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.3500 | 141.65 | 74.63 | 96.07 | 171.00 |
| High | 45.5214 | 142.94 | 76.55 | 97.56 | 172.32 |
| Low | 45.0700 | 140.26 | 73.44 | 94.75 | 165.10 |
| Last | 45.3300 | 142.02 | 75.80 | 97.41 | 170.81 |
| Change | +0.5400 | +2.01 | +3.90 | +1.87 | +14.49 |
| % Change | +1.21% | +1.44% | +5.42% | +1.96% | +9.27% |
| Volume | 9,418 | 789,322 | 2,211,390 | 390,919 | 519,122 |
| 20-Day Average Volume | 14,571 | 2,306,681 | 1,580,670 | 624,987 | 274,152 |
| Previous Close | 44.7900 | 140.01 | 71.90 | 95.54 | 156.32 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.0771 | 142.41 | 73.66 | 95.08 | 158.22 |
| 20-Day Raw Stochastic | 20.60% | 43.39% | 65.42% | 62.66% | 92.00% |
| 20-Day Relative Strength | 40.91% | 50.18% | 58.31% | 54.63% | 57.35% |
| Weighted Alpha | +20.22 | +14.79 | +81.57 | +50.80 | +20.09 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 56% Buy | 16% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/26/24 | +1.36% since 04/26/24 | -0.04% since 04/26/24 | +1.54% since 04/26/24 | +7.66% since 04/26/24 |
| Low | 43.9600 on 05/02/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.78 on 05/03/24 | 152.21 on 05/02/24 |
| High | 45.9500 on 04/30/24 | 143.45 on 04/30/24 | 76.55 on 05/03/24 | 97.66 on 04/29/24 | 172.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.23% since 04/03/24 | -2.45% since 04/03/24 | -1.19% since 04/03/24 | -3.19% since 04/03/24 | +3.87% since 04/03/24 |
| Low | 43.9600 on 05/02/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 51.3900 on 04/04/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.00 on 04/04/24 | 172.32 on 05/03/24 |
| 3-Month | |||||
| %Chg | -14.52% since 02/02/24 | -0.50% since 02/02/24 | +19.28% since 02/02/24 | +17.14% since 02/02/24 | -0.52% since 02/02/24 |
| Low | 43.9600 on 05/02/24 | 137.61 on 05/02/24 | 60.29 on 02/06/24 | 81.66 on 02/05/24 | 148.75 on 04/19/24 |
| High | 54.5900 on 03/05/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +14.61% since 11/03/23 | +13.00% since 11/03/23 | +51.62% since 11/03/23 | +28.03% since 11/03/23 | +15.90% since 11/03/23 |
| Low | 39.4700 on 11/08/23 | 123.79 on 11/10/23 | 49.08 on 11/06/23 | 74.62 on 11/06/23 | 144.85 on 11/06/23 |
| High | 54.5900 on 03/05/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,413,008 | 42,874,980 | 11,932,165 | 8,733,024 | 7,415,664 |
| Shares Outstanding, K | 388,770 | 306,228 | 165,955 | 91,407 | 47,439 |
| Annual Sales | 14,572,850,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 863,670,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 3,267,360,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | 35,010,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 0.94 | 1.36 | 1.35 | 0.75 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/26/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.294 on 09/27/23 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 19.23 | 23.23 | 31.59 | 36.00 |