Tattooed Chef Inc (TTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTCF | KMB | CHWY | IFF | NWL |
Company | Tattooed Chef Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.1800 | 136.13 | 15.51 | 97.00 | 8.10 |
High | 0.1932 | 136.49 | 15.99 | 97.48 | 8.17 |
Low | 0.1551 | 135.45 | 15.51 | 95.87 | 7.98 |
Last | 0.1580 | 136.23 | 15.96 | 96.45 | 8.15 |
Change | -0.0520 | +0.30 | +0.52 | -0.78 | +0.10 |
% Change | -24.76% | +0.22% | +3.37% | -0.80% | +1.24% |
Volume | 14,944,800 | 351,002 | 2,815,994 | 770,718 | 1,231,509 |
20-Day Average Volume | 3,700,600 | 2,577,788 | 6,980,326 | 1,630,369 | 4,198,361 |
Previous Close | 0.2100 | 135.93 | 15.44 | 97.23 | 8.05 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4734 | 132.65 | 15.88 | 86.41 | 7.44 |
20-Day Raw Stochastic | 0.56% | 78.13% | 30.94% | 92.32% | 97.29% |
20-Day Relative Strength | 19.68% | 66.52% | 47.02% | 70.78% | 58.79% |
Weighted Alpha | -88.03 | +1.29 | -51.82 | +29.32 | -9.87 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -45.83% since 07/03/23 | -0.17% since 05/02/24 | -0.72% since 05/02/24 | +10.85% since 05/02/24 | +6.54% since 05/02/24 |
Low | 0.1551 on 07/11/23 | 134.77 on 05/06/24 | 15.08 on 05/08/24 | 85.91 on 05/03/24 | 7.61 on 05/03/24 |
High | 0.3100 on 07/05/23 | 137.38 on 05/07/24 | 16.48 on 05/03/24 | 97.43 on 05/09/24 | 8.15 on 05/09/24 |
1-Month | |||||
%Chg | -72.59% since 06/09/23 | +6.51% since 04/09/24 | -9.93% since 04/09/24 | +11.40% since 04/09/24 | +6.96% since 04/09/24 |
Low | 0.1551 on 07/11/23 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 81.75 on 04/15/24 | 6.70 on 04/25/24 |
High | 0.6699 on 06/16/23 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 97.43 on 05/09/24 | 8.18 on 04/29/24 |
3-Month | |||||
%Chg | -89.40% since 04/11/23 | +13.74% since 02/09/24 | -9.05% since 02/09/24 | +20.38% since 02/09/24 | +18.83% since 02/09/24 |
Low | 0.1551 on 07/11/23 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 72.94 on 02/28/24 | 6.70 on 04/25/24 |
High | 1.6800 on 04/19/23 | 139.75 on 04/23/24 | 18.74 on 03/12/24 | 97.43 on 05/09/24 | 8.25 on 03/15/24 |
6-Month | |||||
%Chg | -89.10% since 01/11/23 | +13.44% since 11/09/23 | -20.44% since 11/09/23 | +34.51% since 11/09/23 | +21.13% since 11/09/23 |
Low | 0.1551 on 07/11/23 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 69.73 on 11/13/23 | 6.55 on 11/13/23 |
High | 1.8500 on 02/03/23 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 97.43 on 05/09/24 | 9.24 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,029 | 45,768,984 | 6,715,103 | 24,827,778 | 3,342,360 |
Shares Outstanding, K | 82,460 | 336,710 | 434,916 | 255,351 | 415,200 |
Annual Sales | 230,930,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
Annual Net Income | -141,750,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
Last Quarter Sales | 59,090,000 | 5,149,000,000 | 2,846,660,000 | 2,703,000,000 | 1,653,000,000 |
Last Quarter Net Income | -19,090,000 | 647,000,000 | 34,260,000 | -2,610,000,000 | -9,000,000 |
60-Month Beta | 0.61 | 0.38 | 0.91 | 1.21 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/15/23 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 1.13 on 05/06/24 | 0.00 on 04/26/24 |
Latest Earnings Date | 08/14/23 | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | N/A | 06/21/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.68 | 154.90 | 26.20 | 9.36 |