Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trane Technologies Plc (TT)

Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 374.31 342.85 55.34 168.02 70.43
High 379.52 346.82 57.01 169.57 71.19
Low 371.05 340.37 55.14 167.45 69.46
Last 371.81 343.91 56.47 168.20 69.65
Change -2.79 +1.76 +0.78 +0.18 -0.57
% Change -0.74% +0.51% +1.40% +0.11% -0.81%
Volume 647,539 940,352 1,818,631 212,589 1,793,436
20-Day Average Volume 1,006,838 1,186,563 2,563,794 258,355 3,119,412
Previous Close 374.60 342.15 55.69 168.02 70.22
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 354.59 336.12 57.18 169.36 69.62
20-Day Raw Stochastic 84.92% 79.78% 33.87% 49.46% 60.19%
20-Day Relative Strength 65.79% 58.41% 51.49% 52.31% 50.09%
Weighted Alpha +83.38 +109.59 +23.03 +30.18 -26.54
Today's Opinion 100% Buy 100% Buy 32% Buy 72% Buy 56% Sell
Previous Opinion 100% Buy 100% Buy Hold 72% Buy 56% Sell
Last Month's Opinion 88% Buy 100% Buy 24% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg +5.40% since 09/11/24 +2.18% since 09/11/24 +2.35% since 09/11/24 -1.95% since 09/11/24 +6.51% since 09/11/24
Low 352.50 on 09/12/24 337.13 on 09/12/24 55.14 on 09/18/24 167.18 on 09/17/24 65.31 on 09/12/24
High 379.52 on 09/18/24 346.98 on 09/17/24 57.38 on 09/16/24 173.88 on 09/12/24 71.46 on 09/17/24
1-Month  
%Chg +9.41% since 08/16/24 +1.96% since 08/16/24 -0.33% since 08/16/24 +3.17% since 08/16/24 +1.17% since 08/16/24
Low 339.13 on 09/06/24 319.07 on 09/06/24 54.31 on 09/11/24 163.06 on 08/20/24 63.62 on 09/11/24
High 379.52 on 09/18/24 350.32 on 08/22/24 61.09 on 09/06/24 173.88 on 09/12/24 73.78 on 08/26/24
3-Month  
%Chg +8.12% since 06/18/24 +11.00% since 06/18/24 +11.07% since 06/18/24 +1.28% since 06/18/24 -1.25% since 06/18/24
Low 306.72 on 08/05/24 288.07 on 07/18/24 48.80 on 08/05/24 150.01 on 08/05/24 63.62 on 09/11/24
High 379.52 on 09/18/24 359.38 on 08/01/24 61.09 on 09/06/24 173.88 on 09/12/24 80.95 on 08/01/24
6-Month  
%Chg +27.99% since 03/18/24 +35.35% since 03/18/24 -2.60% since 03/18/24 +7.67% since 03/18/24 -10.38% since 03/18/24
Low 286.32 on 04/19/24 249.58 on 03/19/24 48.70 on 06/07/24 149.50 on 04/19/24 63.62 on 09/11/24
High 379.52 on 09/18/24 359.38 on 08/01/24 61.47 on 04/12/24 176.03 on 05/24/24 85.56 on 05/07/24
Key Statistics  
Market Capitalization, $K 84,791,456 65,076,928 11,400,634 75,544,816 19,104,196
Shares Outstanding, K 226,352 190,200 204,716 449,618 272,062
Annual Sales 17,677,600,000 14,337,230,000 2,761,880,000 6,794,000,000 20,051,000,000
Annual Net Income 2,023,900,000 -575,780,000 73,980,000 2,695,000,000 2,938,000,000
Last Quarter Sales 5,307,400,000 4,099,760,000 736,030,000 1,740,000,000 5,051,000,000
Last Quarter Net Income 755,300,000 295,070,000 888,210,000 841,000,000 938,000,000
60-Month Beta 1.01 1.57 0.93 0.73 1.79
Per-Share Information  
Most Recent Earnings 3.30 on 07/31/24 1.43 on 07/23/24 0.97 on 09/05/24 0.85 on 08/01/24 1.58 on 08/01/24
Latest Earnings Date 11/06/24 10/22/24 09/05/24 11/06/24 11/07/24
Most Recent Dividend 0.840 on 09/06/24 N/A N/A 0.540 on 08/15/24 0.220 on 02/04/20
Next Ex-Dividends Date 09/06/24 N/A N/A 08/15/24 02/04/20
Ratios  
Price/Earnings ttm 36.17 138.30 56.20 45.99 12.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar