Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | SPOT | DOCU | TRI | APTV |
| Company | Trane Technologies Plc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 380.05 | 350.00 | 57.41 | 170.37 | 71.77 |
| High | 382.49 | 368.29 | 58.35 | 170.43 | 71.87 |
| Low | 377.25 | 348.96 | 56.70 | 168.31 | 70.68 |
| Last | 380.27 | 363.70 | 58.36 | 169.20 | 70.86 |
| Change | +8.68 | +19.73 | +1.72 | +1.04 | +1.19 |
| % Change | +2.34% | +5.74% | +3.04% | +0.62% | +1.71% |
| Volume | 299,475 | 1,656,796 | 1,315,398 | 98,006 | 1,485,722 |
| 20-Day Average Volume | 1,007,239 | 1,194,783 | 2,603,019 | 257,653 | 3,129,360 |
| Previous Close | 371.59 | 343.97 | 56.64 | 168.16 | 69.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.93 | 337.12 | 57.25 | 169.48 | 69.62 |
| 20-Day Raw Stochastic | 95.21% | 90.45% | 57.19% | 41.54% | 72.24% |
| 20-Day Relative Strength | 67.85% | 67.34% | 55.46% | 52.30% | 52.59% |
| Weighted Alpha | +88.08 | +126.01 | +27.79 | +30.13 | -24.76 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 09/12/24 | +7.73% since 09/12/24 | +3.01% since 09/12/24 | -2.89% since 09/12/24 | +5.91% since 09/12/24 |
| Low | 359.24 on 09/13/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 |
| High | 382.48 on 09/19/24 | 368.29 on 09/19/24 | 58.35 on 09/19/24 | 173.79 on 09/16/24 | 71.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.63% since 08/19/24 | +5.48% since 08/19/24 | +1.75% since 08/19/24 | +3.01% since 08/19/24 | -0.04% since 08/19/24 |
| Low | 339.13 on 09/06/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 |
| High | 382.48 on 09/19/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.14% since 06/18/24 | +17.32% since 06/18/24 | +14.16% since 06/18/24 | +1.26% since 06/18/24 | +0.48% since 06/18/24 |
| Low | 306.72 on 08/05/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 |
| High | 382.48 on 09/19/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | +28.94% since 03/19/24 | +43.85% since 03/19/24 | -1.29% since 03/19/24 | +7.31% since 03/19/24 | -8.93% since 03/19/24 |
| Low | 286.32 on 04/19/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 |
| High | 382.48 on 09/19/24 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,110,144 | 65,423,096 | 11,595,114 | 75,607,768 | 18,954,560 |
| Shares Outstanding, K | 226,352 | 190,200 | 204,716 | 449,618 | 272,062 |
| Annual Sales | 17,677,600,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 2,023,900,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 5,307,400,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,051,000,000 |
| Last Quarter Net Income | 755,300,000 | 295,070,000 | 888,210,000 | 841,000,000 | 938,000,000 |
| 60-Month Beta | 1.01 | 1.57 | 0.93 | 0.73 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 07/31/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.840 on 09/06/24 | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 09/06/24 | N/A | N/A | 08/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 36.73 | 139.65 | 55.14 | 44.69 | 12.91 |