Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | ARM | TRI | MRVL | SPOT |
| Company | Trane Technologies Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 343.80 | 115.79 | 170.85 | 70.17 | 548.26 |
| High | 348.59 | 118.62 | 172.32 | 70.76 | 576.62 |
| Low | 340.46 | 115.21 | 170.50 | 67.98 | 546.95 |
| Last | 347.80 | 117.94 | 172.17 | 68.74 | 574.79 |
| Change | +8.90 | +5.89 | +2.16 | -0.02 | +36.88 |
| % Change | +2.63% | +5.26% | +1.27% | -0.03% | +6.86% |
| Volume | 1,473,700 | 4,573,800 | 344,000 | 15,613,000 | 3,240,300 |
| 20-Day Average Volume | 1,754,160 | 5,405,305 | 568,200 | 22,009,645 | 2,768,715 |
| Previous Close | 338.90 | 112.05 | 170.01 | 68.76 | 537.91 |
| Industry | Building Prdcts - Air Heating | Electronics - Semiconductors | Technology Services | Electronics - Semiconductors | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.28 | 131.53 | 175.13 | 87.51 | 582.01 |
| 20-Day Raw Stochastic | 38.31% | 15.63% | 25.74% | 10.42% | 55.45% |
| 20-Day Relative Strength | 44.79% | 40.28% | 49.87% | 32.98% | 52.74% |
| Weighted Alpha | +10.43 | -4.76 | +9.09 | -10.70 | +125.60 |
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 03/07/25 | -6.06% since 03/07/25 | -3.09% since 03/07/25 | -2.96% since 03/07/25 | +8.02% since 03/07/25 |
| Low | 333.28 on 03/12/25 | 109.90 on 03/13/25 | 169.31 on 03/13/25 | 63.65 on 03/10/25 | 483.65 on 03/10/25 |
| High | 348.59 on 03/14/25 | 121.80 on 03/10/25 | 177.59 on 03/10/25 | 71.58 on 03/13/25 | 576.62 on 03/14/25 |
| 1-Month | |||||
| %Chg | -4.26% since 02/14/25 | -26.07% since 02/14/25 | -0.88% since 02/14/25 | -35.46% since 02/14/25 | -9.93% since 02/14/25 |
| Low | 333.28 on 03/12/25 | 109.90 on 03/13/25 | 169.31 on 03/13/25 | 63.65 on 03/10/25 | 483.65 on 03/10/25 |
| High | 371.18 on 02/19/25 | 161.15 on 02/18/25 | 180.42 on 03/03/25 | 112.50 on 02/19/25 | 646.98 on 02/18/25 |
| 3-Month | |||||
| %Chg | -12.91% since 12/13/24 | -22.36% since 12/13/24 | +2.42% since 12/13/24 | -43.08% since 12/13/24 | +18.93% since 12/13/24 |
| Low | 333.28 on 03/12/25 | 109.90 on 03/13/25 | 151.60 on 01/13/25 | 63.65 on 03/10/25 | 443.21 on 01/02/25 |
| High | 405.61 on 01/24/25 | 182.88 on 01/22/25 | 180.42 on 03/03/25 | 127.48 on 01/23/25 | 652.63 on 02/13/25 |
| 6-Month | |||||
| %Chg | -4.51% since 09/13/24 | -19.97% since 09/13/24 | -0.31% since 09/13/24 | -7.71% since 09/13/24 | +70.11% since 09/13/24 |
| Low | 333.28 on 03/12/25 | 109.90 on 03/13/25 | 151.60 on 01/13/25 | 63.65 on 03/10/25 | 337.15 on 09/16/24 |
| High | 422.00 on 11/25/24 | 182.88 on 01/22/25 | 180.42 on 03/03/25 | 127.48 on 01/23/25 | 652.63 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,008,408 | 123,581,664 | 77,493,192 | 59,533,240 | 117,663,528 |
| Shares Outstanding, K | 224,291 | 1,047,835 | 450,097 | 866,064 | 204,707 |
| Annual Sales | 19,838,200,000 | 3,233,000,000 | 7,258,000,000 | 5,767,300,000 | 16,959,750,000 |
| Annual Net Income | 2,567,900,000 | 306,000,000 | 2,210,000,000 | -885,000,000 | 1,231,430,000 |
| Last Quarter Sales | 4,874,100,000 | 983,000,000 | 1,909,000,000 | 1,817,400,000 | 4,527,190,000 |
| Last Quarter Net Income | 604,300,000 | 252,000,000 | 587,000,000 | 200,200,000 | 392,600,000 |
| 60-Month Beta | 1.08 | 4.77 | 0.70 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 01/30/25 | 0.40 on 02/05/25 | 1.01 on 02/06/25 | 0.60 on 03/05/25 | 1.88 on 02/04/25 |
| Latest Earnings Date | 04/29/25 | 02/05/25 | 05/01/25 | 03/05/25 | 04/22/25 |
| Most Recent Dividend | 0.940 on 03/07/25 | N/A | 0.595 on 02/20/25 | 0.060 on 01/10/25 | N/A |
| Next Ex-Dividends Date | 03/07/25 | N/A | 02/20/25 | 01/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 167.24 | 45.10 | 74.74 | 90.40 |